MyWatchers.com

bitcoin

Rank 1

Bitcoin

Symbol: BTC

Rank: 1

Price: $101,800.52

Supply: 19,812,406

Max Supply: 21,000,000

Market Cap: $2,016,913,298,049

Volume 24Hr: $16,874,556,022

Change 24Hr: -2.55%

VWAP 24Hr: $104,726.27

Explorer: https://blockchain.info/

ethereum

Rank 2

Ethereum

Symbol: ETH

Rank: 2

Price: $3,223.44

Supply: 120,503,369

Max Supply: 0

Market Cap: $388,435,686,100

Volume 24Hr: $17,473,453,222

Change 24Hr: -1.48%

VWAP 24Hr: $3,306.27

Explorer: https://etherscan.io/

xrp

Rank 3

XRP

Symbol: XRP

Rank: 3

Price: $2.98

Supply: 57,564,441,898

Max Supply: 100,000,000,000

Market Cap: $171,293,968,447

Volume 24Hr: $4,209,322,146

Change 24Hr: -6.43%

VWAP 24Hr: $3.15

Explorer: https://xrpcharts.ripple.com/#/graph/

tether

Rank 4

Tether

Symbol: USDT

Rank: 4

Price: $1.00

Supply: 138,355,809,409

Max Supply: 0

Market Cap: $138,400,553,499

Volume 24Hr: $66,761,043,995

Change 24Hr: 0.02%

VWAP 24Hr: $1.00

Explorer: https://www.omniexplorer.info/asset/31

solana

Rank 5

Solana

Symbol: SOL

Rank: 5

Price: $246.57

Supply: 486,630,953

Max Supply: 0

Market Cap: $119,988,327,052

Volume 24Hr: $9,832,303,102

Change 24Hr: -2.74%

VWAP 24Hr: $271.51

Explorer: https://explorer.solana.com/

binance-coin

Rank 6

BNB

Symbol: BNB

Rank: 6

Price: $682.92

Supply: 144,006,830

Max Supply: 144,006,830

Market Cap: $98,345,528,861

Volume 24Hr: $700,400,677

Change 24Hr: -2.98%

VWAP 24Hr: $698.24

Explorer: https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52

dogecoin

Rank 7

Dogecoin

Symbol: DOGE

Rank: 7

Price: $0.36

Supply: 147,693,196,384

Max Supply: 0

Market Cap: $53,513,595,128

Volume 24Hr: $3,767,982,254

Change 24Hr: -7.21%

VWAP 24Hr: $0.39

Explorer: http://dogechain.info/chain/Dogecoin

usd-coin

Rank 8

USDC

Symbol: USDC

Rank: 8

Price: $1.00

Supply: 47,941,220,081

Max Supply: 0

Market Cap: $47,950,564,252

Volume 24Hr: $8,554,797,563

Change 24Hr: 0.02%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

cardano

Rank 9

Cardano

Symbol: ADA

Rank: 9

Price: $1.00

Supply: 35,171,343,598

Max Supply: 45,000,000,000

Market Cap: $35,248,772,646

Volume 24Hr: $1,309,332,479

Change 24Hr: -5.93%

VWAP 24Hr: $1.07

Explorer: https://cardanoexplorer.com/

steth

Rank 10

Lido Staked ETH

Symbol: STETH

Rank: 10

Price: $3,225.38

Supply: 9,577,221

Max Supply: 0

Market Cap: $30,890,173,920

Volume 24Hr: $1,052,628

Change 24Hr: -1.46%

VWAP 24Hr: $3,297.47

Explorer: https://etherscan.io/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84

tron

Rank 11

TRON

Symbol: TRX

Rank: 11

Price: $0.23

Supply: 86,152,814,749

Max Supply: 0

Market Cap: $19,856,201,387

Volume 24Hr: $721,691,527

Change 24Hr: -4.05%

VWAP 24Hr: $0.24

Explorer: https://tronscan.org/#/

chainlink

Rank 12

Chainlink

Symbol: LINK

Rank: 12

Price: $24.59

Supply: 638,099,970

Max Supply: 0

Market Cap: $15,689,586,273

Volume 24Hr: $1,023,116,648

Change 24Hr: 4.04%

VWAP 24Hr: $24.72

Explorer: https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca

avalanche

Rank 13

Avalanche

Symbol: AVAX

Rank: 13

Price: $35.93

Supply: 411,436,270

Max Supply: 715,748,719

Market Cap: $14,782,181,358

Volume 24Hr: $339,540,084

Change 24Hr: -7.32%

VWAP 24Hr: $38.27

Explorer: https://avascan.info/

wrapped-bitcoin

Rank 14

Wrapped Bitcoin

Symbol: WBTC

Rank: 14

Price: $101,657.61

Supply: 131,341

Max Supply: 0

Market Cap: $13,351,789,684

Volume 24Hr: $44,727,520

Change 24Hr: -2.39%

VWAP 24Hr: $104,111.27

Explorer: https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

stellar

Rank 15

Stellar

Symbol: XLM

Rank: 15

Price: $0.44

Supply: 30,460,653,105

Max Supply: 50,001,806,812

Market Cap: $13,321,910,956

Volume 24Hr: $452,116,164

Change 24Hr: -7.51%

VWAP 24Hr: $0.47

Explorer: https://dashboard.stellar.org/

shiba-inu

Rank 16

Shiba Inu

Symbol: SHIB

Rank: 16

Price: $0.00

Supply: 589,255,174,736,505

Max Supply: 0

Market Cap: $11,985,440,989

Volume 24Hr: $564,736,569

Change 24Hr: -9.40%

VWAP 24Hr: $0.00

Explorer: https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce

sp8de

Rank 17

Sp8de

Symbol: SPX

Rank: 17

Price: $1.50

Supply: 7,783,756,906

Max Supply: 0

Market Cap: $11,673,200,115

Volume 24Hr: $52,897,791

Change 24Hr: 8.58%

VWAP 24Hr: $1.48

Explorer: https://etherscan.io/token/0x05aaaa829afa407d83315cded1d45eb16025910c

polkadot

Rank 18

Polkadot

Symbol: DOT

Rank: 18

Price: $6.32

Supply: 1,522,267,060

Max Supply: 0

Market Cap: $9,621,070,056

Volume 24Hr: $290,581,096

Change 24Hr: -8.69%

VWAP 24Hr: $6.75

Explorer: https://polkascan.io/polkadot

official-trump

Rank 19

Trump Official

Symbol: TRUMP

Rank: 19

Price: $46.25

Supply: 200,000,000

Max Supply: 999,999,993

Market Cap: $9,250,231,143

Volume 24Hr: $12,011,376,317

Change 24Hr: 59.32%

VWAP 24Hr: $55.71

Explorer: https://solscan.io/token/6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN

unus-sed-leo

Rank 20

UNUS SED LEO

Symbol: LEO

Rank: 20

Price: $9.68

Supply: 924,292,433

Max Supply: 0

Market Cap: $8,946,990,440

Volume 24Hr: $241,805

Change 24Hr: 1.29%

VWAP 24Hr: $9.59

Explorer: https://eospark.com/account/bitfinexleo1

litecoin

Rank 21

Litecoin

Symbol: LTC

Rank: 21

Price: $115.57

Supply: 75,437,287

Max Supply: 84,000,000

Market Cap: $8,717,926,794

Volume 24Hr: $695,537,564

Change 24Hr: -6.18%

VWAP 24Hr: $121.27

Explorer: http://explorer.litecoin.net/chain/Litecoin

bitcoin-cash

Rank 22

Bitcoin Cash

Symbol: BCH

Rank: 22

Price: $435.36

Supply: 19,817,966

Max Supply: 21,000,000

Market Cap: $8,628,036,821

Volume 24Hr: $131,212,653

Change 24Hr: -5.82%

VWAP 24Hr: $453.69

Explorer: https://blockchair.com/bitcoin-cash/blocks

uniswap

Rank 23

Uniswap

Symbol: UNI

Rank: 23

Price: $13.53

Supply: 600,518,038

Max Supply: 0

Market Cap: $8,126,308,446

Volume 24Hr: $251,904,576

Change 24Hr: -3.59%

VWAP 24Hr: $13.97

Explorer: https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984

near-protocol

Rank 24

NEAR Protocol

Symbol: NEAR

Rank: 24

Price: $5.00

Supply: 1,175,802,882

Max Supply: 0

Market Cap: $5,882,236,591

Volume 24Hr: $177,246,000

Change 24Hr: -6.15%

VWAP 24Hr: $5.29

Explorer: https://explorer.nearprotocol.com/

multi-collateral-dai

Rank 25

Multi Collateral DAI

Symbol: DAI

Rank: 25

Price: $1.00

Supply: 5,365,382,703

Max Supply: 0

Market Cap: $5,374,559,245

Volume 24Hr: $15,230,517

Change 24Hr: 0.13%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359

hedera-hashgraph

Rank 26

Hedera Hashgraph

Symbol: HBAR

Rank: 26

Price: $0.33

Supply: 14,832,756,028

Max Supply: 50,000,000,000

Market Cap: $4,836,345,657

Volume 24Hr: $384,600,572

Change 24Hr: -6.42%

VWAP 24Hr: $0.35

Explorer: https://hash-hash.info/

internet-computer

Rank 27

Internet Computer

Symbol: ICP

Rank: 27

Price: $9.97

Supply: 479,996,812

Max Supply: 0

Market Cap: $4,786,579,281

Volume 24Hr: $97,659,659

Change 24Hr: -5.16%

VWAP 24Hr: $10.46

Explorer: https://www.dfinityexplorer.org/#/

aave

Rank 28

Aave

Symbol: AAVE

Rank: 28

Price: $312.72

Supply: 15,048,421

Max Supply: 0

Market Cap: $4,705,970,729

Volume 24Hr: $358,674,117

Change 24Hr: 0.01%

VWAP 24Hr: $322.24

Explorer: https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03

ethereum-classic

Rank 29

Ethereum Classic

Symbol: ETC

Rank: 29

Price: $25.88

Supply: 150,412,402

Max Supply: 210,700,000

Market Cap: $3,892,685,857

Volume 24Hr: $138,025,936

Change 24Hr: -2.36%

VWAP 24Hr: $26.60

Explorer: http://gastracker.io/

monero

Rank 30

Monero

Symbol: XMR

Rank: 30

Price: $203.79

Supply: 18,446,744

Max Supply: 0

Market Cap: $3,759,326,049

Volume 24Hr: $45,480,369

Change 24Hr: -3.77%

VWAP 24Hr: $212.73

Explorer: http://moneroblocks.info/

vechain

Rank 31

VeChain

Symbol: VET

Rank: 31

Price: $0.05

Supply: 80,985,041,177

Max Supply: 86,712,634,466

Market Cap: $3,679,549,752

Volume 24Hr: $78,524,109

Change 24Hr: -10.53%

VWAP 24Hr: $0.05

Explorer: https://explore.veforge.com/

okb

Rank 32

OKB

Symbol: OKB

Rank: 32

Price: $56.74

Supply: 60,000,000

Max Supply: 0

Market Cap: $3,404,192,946

Volume 24Hr: $2,071,212

Change 24Hr: -1.93%

VWAP 24Hr: $57.02

Explorer: https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c

algorand

Rank 33

Algorand

Symbol: ALGO

Rank: 33

Price: $0.40

Supply: 8,380,895,007

Max Supply: 0

Market Cap: $3,364,883,991

Volume 24Hr: $175,829,158

Change 24Hr: -8.09%

VWAP 24Hr: $0.44

Explorer: https://algoexplorer.io/

crypto-com-coin

Rank 34

Crypto.com Coin

Symbol: CRO

Rank: 34

Price: $0.13

Supply: 25,263,013,692

Max Supply: 30,263,013,692

Market Cap: $3,344,440,128

Volume 24Hr: $39,985,857

Change 24Hr: -0.85%

VWAP 24Hr: $0.14

Explorer: https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b

filecoin

Rank 35

Filecoin

Symbol: FIL

Rank: 35

Price: $5.01

Supply: 621,854,640

Max Supply: 0

Market Cap: $3,117,701,452

Volume 24Hr: $210,124,297

Change 24Hr: -6.52%

VWAP 24Hr: $5.29

Explorer: https://protocol.ai

fetch

Rank 36

Artificial Superintelligence Alliance

Symbol: FET

Rank: 36

Price: $1.17

Supply: 2,520,000,000

Max Supply: 2,630,547,141

Market Cap: $2,949,850,996

Volume 24Hr: $156,463,620

Change 24Hr: -8.92%

VWAP 24Hr: $1.25

Explorer: https://etherscan.io/token/0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd

stacks

Rank 37

Stacks

Symbol: STX

Rank: 37

Price: $1.40

Supply: 1,509,574,966

Max Supply: 1,818,000,000

Market Cap: $2,119,264,857

Volume 24Hr: $31,805,081

Change 24Hr: -8.97%

VWAP 24Hr: $1.52

Explorer: https://explorer.xinfin.network/

theta

Rank 38

THETA

Symbol: THETA

Rank: 38

Price: $2.03

Supply: 1,000,000,000

Max Supply: 1,000,000,000

Market Cap: $2,026,687,229

Volume 24Hr: $59,122,716

Change 24Hr: -10.03%

VWAP 24Hr: $2.17

Explorer: https://explorer.thetatoken.org/

the-graph

Rank 39

The Graph

Symbol: GRT

Rank: 39

Price: $0.20

Supply: 9,548,531,509

Max Supply: 0

Market Cap: $1,907,956,461

Volume 24Hr: $56,052,620

Change 24Hr: -7.02%

VWAP 24Hr: $0.21

Explorer: https://etherscan.io/token/0xc944e90c64b2c07662a292be6244bdf05cda44a7

raydium

Rank 40

Raydium

Symbol: RAY

Rank: 40

Price: $6.52

Supply: 290,888,624

Max Supply: 0

Market Cap: $1,897,225,067

Volume 24Hr: $180,954,885

Change 24Hr: -6.76%

VWAP 24Hr: $7.13

Explorer: https://explorer.solana.com/address/4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R

fantom

Rank 41

Fantom

Symbol: FTM

Rank: 41

Price: $0.67

Supply: 2,803,634,836

Max Supply: 3,175,000,000

Market Cap: $1,882,641,575

Volume 24Hr: $21,266,677

Change 24Hr: -3.67%

VWAP 24Hr: $0.64

Explorer: https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870

mantra-dao

Rank 42

MANTRA DAO

Symbol: OM

Rank: 42

Price: $3.63

Supply: 500,205,033

Max Supply: 888,888,888

Market Cap: $1,814,253,722

Volume 24Hr: $44,034,977

Change 24Hr: -3.41%

VWAP 24Hr: $3.80

Explorer: https://etherscan.io/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d

gatetoken

Rank 43

GateToken

Symbol: GT

Rank: 43

Price: $19.86

Supply: 88,727,155

Max Supply: 0

Market Cap: $1,762,283,852

Volume 24Hr: $46,042,576

Change 24Hr: -1.50%

VWAP 24Hr: $20.19

Explorer:

xinfin-network

Rank 44

XinFin Network

Symbol: XDC

Rank: 44

Price: $0.13

Supply: 12,293,293,519

Max Supply: 0

Market Cap: $1,563,669,185

Volume 24Hr: $7,783,825

Change 24Hr: -6.29%

VWAP 24Hr: $0.13

Explorer: https://etherscan.io/token/0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2

injective-protocol

Rank 45

Injective

Symbol: INJ

Rank: 45

Price: $20.91

Supply: 73,005,554

Max Supply: 100,000,000

Market Cap: $1,526,741,643

Volume 24Hr: $78,550,873

Change 24Hr: -11.14%

VWAP 24Hr: $22.48

Explorer: https://etherscan.io/token/0xe28b3b32b6c345a34ff64674606124dd5aceca30

cosmos

Rank 46

Cosmos

Symbol: ATOM

Rank: 46

Price: $5.95

Supply: 248,453,201

Max Supply: 0

Market Cap: $1,477,073,009

Volume 24Hr: $115,786,870

Change 24Hr: -8.59%

VWAP 24Hr: $6.36

Explorer: https://www.mintscan.io/

dexe

Rank 47

DeXe

Symbol: DEXE

Rank: 47

Price: $17.49

Supply: 83,733,239

Max Supply: 0

Market Cap: $1,464,306,126

Volume 24Hr: $8,081,048

Change 24Hr: 0.91%

VWAP 24Hr: $17.52

Explorer: https://etherscan.io/token/0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6

lido-dao

Rank 48

Lido DAO

Symbol: LDO

Rank: 48

Price: $1.62

Supply: 896,046,961

Max Supply: 0

Market Cap: $1,453,373,689

Volume 24Hr: $19,051,039

Change 24Hr: -6.72%

VWAP 24Hr: $1.71

Explorer: https://etherscan.io/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32

the-sandbox

Rank 49

The Sandbox

Symbol: SAND

Rank: 49

Price: $0.56

Supply: 2,445,857,126

Max Supply: 0

Market Cap: $1,376,569,152

Volume 24Hr: $134,630,737

Change 24Hr: -8.36%

VWAP 24Hr: $0.60

Explorer: https://etherscan.io/token/0x3845badAde8e6dFF049820680d1F14bD3903a5d0

kucoin-token

Rank 50

KuCoin Token

Symbol: KCS

Rank: 50

Price: $10.68

Supply: 122,665,482

Max Supply: 200,000,000

Market Cap: $1,310,518,262

Volume 24Hr: $2,470,410

Change 24Hr: -1.29%

VWAP 24Hr: $10.83

Explorer: https://etherscan.io/token/0xf34960d9d60be18cc1d5afc1a6f012a723a28811

eos

Rank 51

EOS

Symbol: EOS

Rank: 51

Price: $0.83

Supply: 1,541,174,047

Max Supply: 0

Market Cap: $1,272,972,553

Volume 24Hr: $106,768,533

Change 24Hr: -9.51%

VWAP 24Hr: $0.88

Explorer: https://bloks.io/

tezos

Rank 52

Tezos

Symbol: XTZ

Rank: 52

Price: $1.23

Supply: 1,025,517,457

Max Supply: 0

Market Cap: $1,265,356,092

Volume 24Hr: $25,049,740

Change 24Hr: -6.13%

VWAP 24Hr: $1.29

Explorer: https://tzkt.io/

quant

Rank 53

Quant

Symbol: QNT

Rank: 53

Price: $104.70

Supply: 12,072,738

Max Supply: 14,881,364

Market Cap: $1,264,001,392

Volume 24Hr: $15,357,048

Change 24Hr: -8.11%

VWAP 24Hr: $111.00

Explorer: https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675

gala

Rank 54

Gala

Symbol: GALA

Rank: 54

Price: $0.03

Supply: 36,786,160,337

Max Supply: 0

Market Cap: $1,233,240,516

Volume 24Hr: $132,142,517

Change 24Hr: -8.63%

VWAP 24Hr: $0.04

Explorer: https://ethplorer.io/es/address/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da#chart=candlestick

maker

Rank 55

Maker

Symbol: MKR

Rank: 55

Price: $1,317.96

Supply: 890,181

Max Supply: 1,005,577

Market Cap: $1,173,224,762

Volume 24Hr: $64,364,636

Change 24Hr: -3.49%

VWAP 24Hr: $1,347.88

Explorer: https://etherscan.io/token/Maker

iota

Rank 56

IOTA

Symbol: IOTA

Rank: 56

Price: $0.33

Supply: 3,593,121,973

Max Supply: 0

Market Cap: $1,170,490,375

Volume 24Hr: $57,924,577

Change 24Hr: -9.78%

VWAP 24Hr: $0.35

Explorer: https://thetangle.org/

thorchain

Rank 57

THORChain

Symbol: RUNE

Rank: 57

Price: $3.30

Supply: 349,119,732

Max Supply: 0

Market Cap: $1,151,364,717

Volume 24Hr: $97,767,161

Change 24Hr: -11.16%

VWAP 24Hr: $3.60

Explorer: https://explorer.binance.org/asset/RUNE-B1A

curve-dao-token

Rank 58

Curve DAO Token

Symbol: CRV

Rank: 58

Price: $0.87

Supply: 1,271,901,946

Max Supply: 0

Market Cap: $1,109,465,256

Volume 24Hr: $108,275,094

Change 24Hr: -3.44%

VWAP 24Hr: $0.91

Explorer: https://etherscan.io/token/0xD533a949740bb3306d119CC777fa900bA034cd52

flow

Rank 59

Flow

Symbol: FLOW

Rank: 59

Price: $0.71

Supply: 1,557,855,805

Max Supply: 0

Market Cap: $1,108,355,703

Volume 24Hr: $21,568,558

Change 24Hr: -3.40%

VWAP 24Hr: $0.73

Explorer: https://flowscan.org/

bitcoin-sv

Rank 60

Bitcoin SV

Symbol: BSV

Rank: 60

Price: $51.93

Supply: 19,813,497

Max Supply: 0

Market Cap: $1,028,986,559

Volume 24Hr: $14,700,165

Change 24Hr: -5.63%

VWAP 24Hr: $54.28

Explorer: https://bsvexplorer.io/

arweave

Rank 61

Arweave

Symbol: AR

Rank: 61

Price: $15.61

Supply: 65,652,466

Max Supply: 66,000,000

Market Cap: $1,024,611,080

Volume 24Hr: $29,020,848

Change 24Hr: -3.26%

VWAP 24Hr: $16.33

Explorer: https://viewblock.io/arweave

neo

Rank 62

Neo

Symbol: NEO

Rank: 62

Price: $14.31

Supply: 70,538,831

Max Supply: 100,000,000

Market Cap: $1,009,427,835

Volume 24Hr: $30,336,643

Change 24Hr: -7.62%

VWAP 24Hr: $15.14

Explorer: https://neotracker.io

aioz-network

Rank 63

AIOZ Network

Symbol: AIOZ

Rank: 63

Price: $0.86

Supply: 1,151,423,055

Max Supply: 0

Market Cap: $995,074,004

Volume 24Hr: $89,456,138

Change 24Hr: -5.66%

VWAP 24Hr: $0.91

Explorer: https://etherscan.io/token/0x626e8036deb333b408be468f951bdb42433cbf18

axie-infinity

Rank 64

Axie Infinity

Symbol: AXS

Rank: 64

Price: $5.90

Supply: 157,815,189

Max Supply: 0

Market Cap: $930,878,747

Volume 24Hr: $26,664,493

Change 24Hr: -4.70%

VWAP 24Hr: $6.19

Explorer: https://etherscan.io/token/0xf5d669627376ebd411e34b98f19c868c8aba5ada

decentraland

Rank 65

Decentraland

Symbol: MANA

Rank: 65

Price: $0.47

Supply: 1,942,255,184

Max Supply: 0

Market Cap: $918,296,001

Volume 24Hr: $42,801,270

Change 24Hr: -7.70%

VWAP 24Hr: $0.50

Explorer: https://etherscan.io/token/decentraland

nexo

Rank 66

Nexo

Symbol: NEXO

Rank: 66

Price: $1.33

Supply: 646,145,840

Max Supply: 0

Market Cap: $861,253,909

Volume 24Hr: $1,978,606

Change 24Hr: -0.65%

VWAP 24Hr: $1.35

Explorer: https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206

polygon

Rank 67

Polygon

Symbol: MATIC

Rank: 67

Price: $0.45

Supply: 1,913,783,718

Max Supply: 0

Market Cap: $856,737,549

Volume 24Hr: $16,769,899

Change 24Hr: -6.32%

VWAP 24Hr: $0.47

Explorer: https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0

helium

Rank 68

Helium

Symbol: HNT

Rank: 68

Price: $4.59

Supply: 176,712,152

Max Supply: 223,000,000

Market Cap: $811,394,362

Volume 24Hr: $6,861,735

Change 24Hr: -12.87%

VWAP 24Hr: $5.24

Explorer: https://explorer.helium.com/

elrond-egld

Rank 69

MultiversX

Symbol: EGLD

Rank: 69

Price: $32.25

Supply: 24,184,559

Max Supply: 31,415,926

Market Cap: $779,877,603

Volume 24Hr: $21,613,559

Change 24Hr: -7.99%

VWAP 24Hr: $34.14

Explorer: https://explorer.elrond.com/

zcash

Rank 70

Zcash

Symbol: ZEC

Rank: 70

Price: $47.67

Supply: 16,328,269

Max Supply: 21,000,000

Market Cap: $778,343,735

Volume 24Hr: $29,679,376

Change 24Hr: -7.42%

VWAP 24Hr: $49.97

Explorer: https://explorer.zcha.in/

reserve-rights

Rank 71

Reserve Rights

Symbol: RSR

Rank: 71

Price: $0.01

Supply: 53,834,088,904

Max Supply: 100,000,000,000

Market Cap: $747,888,291

Volume 24Hr: $78,038,606

Change 24Hr: -3.60%

VWAP 24Hr: $0.01

Explorer: https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8

conflux-network

Rank 72

Conflux

Symbol: CFX

Rank: 72

Price: $0.15

Supply: 4,825,766,477

Max Supply: 0

Market Cap: $733,164,264

Volume 24Hr: $67,904,929

Change 24Hr: -8.90%

VWAP 24Hr: $0.16

Explorer: http://www.confluxscan.io/

compound

Rank 73

Compound

Symbol: COMP

Rank: 73

Price: $81.51

Supply: 8,868,640

Max Supply: 0

Market Cap: $722,904,488

Volume 24Hr: $25,771,707

Change 24Hr: -2.23%

VWAP 24Hr: $83.85

Explorer: https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888

chiliz

Rank 74

Chiliz

Symbol: CHZ

Rank: 74

Price: $0.08

Supply: 9,351,232,332

Max Supply: 0

Market Cap: $722,373,062

Volume 24Hr: $44,061,103

Change 24Hr: -5.87%

VWAP 24Hr: $0.08

Explorer: https://etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af

akash-network

Rank 75

Akash Network

Symbol: AKT

Rank: 75

Price: $2.79

Supply: 248,285,795

Max Supply: 388,539,008

Market Cap: $693,296,832

Volume 24Hr: $6,339,710

Change 24Hr: -7.67%

VWAP 24Hr: $2.99

Explorer: https://akash.bigdipper.live/

ftx-token

Rank 76

FTX Token

Symbol: FTT

Rank: 76

Price: $2.01

Supply: 328,895,104

Max Supply: 0

Market Cap: $662,067,808

Volume 24Hr: $27,031,010

Change 24Hr: -15.23%

VWAP 24Hr: $2.28

Explorer: https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9

ecash

Rank 77

eCash

Symbol: XEC

Rank: 77

Price: $0.00

Supply: 19,813,739,047,584

Max Supply: 21,000,000,000,000

Market Cap: $658,597,678

Volume 24Hr: $10,205,203

Change 24Hr: -7.19%

VWAP 24Hr: $0.00

Explorer: https://explorer.bitcoinabc.org/

pancakeswap

Rank 78

PancakeSwap

Symbol: CAKE

Rank: 78

Price: $2.17

Supply: 295,808,308

Max Supply: 450,000,000

Market Cap: $641,369,196

Volume 24Hr: $38,710,918

Change 24Hr: -8.21%

VWAP 24Hr: $2.33

Explorer: https://bscscan.com/token/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82

amp

Rank 79

Amp

Symbol: AMP

Rank: 79

Price: $0.01

Supply: 84,231,547,034

Max Supply: 0

Market Cap: $622,648,894

Volume 24Hr: $4,714,109

Change 24Hr: -9.87%

VWAP 24Hr: $0.01

Explorer:

mina

Rank 80

Mina

Symbol: MINA

Rank: 80

Price: $0.51

Supply: 1,208,238,665

Max Supply: 0

Market Cap: $619,250,417

Volume 24Hr: $22,032,155

Change 24Hr: -8.79%

VWAP 24Hr: $0.55

Explorer: https://minaexplorer.com/

telcoin

Rank 81

Telcoin

Symbol: TEL

Rank: 81

Price: $0.01

Supply: 91,870,083,811

Max Supply: 100,000,000,000

Market Cap: $605,803,888

Volume 24Hr: $5,956,261

Change 24Hr: 3.20%

VWAP 24Hr: $0.01

Explorer: https://etherscan.io/token/0x85e076361cc813a908ff672f9bad1541474402b2

gnosis-gno

Rank 82

Gnosis

Symbol: GNO

Rank: 82

Price: $233.51

Supply: 2,587,292

Max Supply: 0

Market Cap: $604,170,481

Volume 24Hr: $4,708,044

Change 24Hr: -1.86%

VWAP 24Hr: $238.68

Explorer: https://etherscan.io/token/Gnosis

pendle

Rank 83

Pendle

Symbol: PENDLE

Rank: 83

Price: $3.66

Supply: 164,259,687

Max Supply: 0

Market Cap: $601,354,715

Volume 24Hr: $10,433,722

Change 24Hr: -7.82%

VWAP 24Hr: $3.92

Explorer: https://etherscan.io/token/0x808507121b80c02388fad14726482e061b8da827

superfarm

Rank 84

SuperVerse

Symbol: SUPER

Rank: 84

Price: $1.09

Supply: 487,976,093

Max Supply: 1,000,000,000

Market Cap: $530,019,036

Volume 24Hr: $10,564,209

Change 24Hr: -9.90%

VWAP 24Hr: $1.16

Explorer: https://etherscan.io/token/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55

trueusd

Rank 85

TrueUSD

Symbol: TUSD

Rank: 85

Price: $1.00

Supply: 495,516,083

Max Supply: 0

Market Cap: $495,011,197

Volume 24Hr: $5,759,640

Change 24Hr: 0.04%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e

oasis-network

Rank 86

Oasis

Symbol: ROSE

Rank: 86

Price: $0.07

Supply: 7,064,132,681

Max Supply: 0

Market Cap: $490,864,372

Volume 24Hr: $21,820,829

Change 24Hr: -9.13%

VWAP 24Hr: $0.08

Explorer: https://www.oasisscan.com/

kava

Rank 87

Kava

Symbol: KAVA

Rank: 87

Price: $0.45

Supply: 1,082,853,842

Max Supply: 0

Market Cap: $486,835,438

Volume 24Hr: $9,149,969

Change 24Hr: -8.41%

VWAP 24Hr: $0.48

Explorer: https://www.mintscan.io/kava

1inch

Rank 88

1inch Network

Symbol: 1INCH

Rank: 88

Price: $0.34

Supply: 1,398,069,731

Max Supply: 0

Market Cap: $475,245,162

Volume 24Hr: $23,840,457

Change 24Hr: -7.35%

VWAP 24Hr: $0.36

Explorer: https://etherscan.io/token/0x111111111117dc0aa78b770fa6a738034120c302

trust-wallet-token

Rank 89

Trust Wallet Token

Symbol: TWT

Rank: 89

Price: $1.12

Supply: 416,649,900

Max Supply: 0

Market Cap: $465,810,437

Volume 24Hr: $9,504,582

Change 24Hr: -4.00%

VWAP 24Hr: $1.16

Explorer: https://explorer.binance.org/asset/TWT-8C2

livepeer

Rank 90

Livepeer

Symbol: LPT

Rank: 90

Price: $12.43

Supply: 37,417,901

Max Supply: 0

Market Cap: $464,947,351

Volume 24Hr: $29,787,796

Change 24Hr: -7.65%

VWAP 24Hr: $13.18

Explorer: https://explorer.livepeer.org/

nxm

Rank 91

NXM

Symbol: NXM

Rank: 91

Price: $70.35

Supply: 6,594,068

Max Supply: 0

Market Cap: $463,917,151

Volume 24Hr: $564,592

Change 24Hr: 2.37%

VWAP 24Hr: $69.78

Explorer: https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b

dash

Rank 92

Dash

Symbol: DASH

Rank: 92

Price: $36.83

Supply: 12,108,879

Max Supply: 18,900,000

Market Cap: $446,016,007

Volume 24Hr: $21,517,072

Change 24Hr: -6.26%

VWAP 24Hr: $38.33

Explorer: https://explorer.dash.org

kusama

Rank 93

Kusama

Symbol: KSM

Rank: 93

Price: $27.74

Supply: 15,998,999

Max Supply: 0

Market Cap: $443,745,416

Volume 24Hr: $23,688,332

Change 24Hr: -10.49%

VWAP 24Hr: $29.97

Explorer: https://kusama.subscan.io/

nervos-network

Rank 94

Nervos Network

Symbol: CKB

Rank: 94

Price: $0.01

Supply: 45,758,337,629

Max Supply: 0

Market Cap: $441,507,576

Volume 24Hr: $25,167,965

Change 24Hr: -8.13%

VWAP 24Hr: $0.01

Explorer: https://explorer.nervos.org/

theta-fuel

Rank 95

Theta Fuel

Symbol: TFUEL

Rank: 95

Price: $0.06

Supply: 6,816,187,541

Max Supply: 0

Market Cap: $430,464,276

Volume 24Hr: $3,386,658

Change 24Hr: -4.42%

VWAP 24Hr: $0.07

Explorer: https://explorer.thetatoken.org/

holo

Rank 96

Holo

Symbol: HOT

Rank: 96

Price: $0.00

Supply: 174,898,716,635

Max Supply: 0

Market Cap: $396,226,629

Volume 24Hr: $9,795,233

Change 24Hr: -6.94%

VWAP 24Hr: $0.00

Explorer: https://etherscan.io/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2

Rank 97

0x Protocol

Symbol: ZRX

Rank: 97

Price: $0.46

Supply: 848,396,563

Max Supply: 1,000,000,000

Market Cap: $391,795,832

Volume 24Hr: $20,832,850

Change 24Hr: -7.40%

VWAP 24Hr: $0.49

Explorer: https://etherscan.io/token/ZRX

zilliqa

Rank 98

Zilliqa

Symbol: ZIL

Rank: 98

Price: $0.02

Supply: 19,424,580,108

Max Supply: 21,000,000,000

Market Cap: $388,897,465

Volume 24Hr: $16,338,144

Change 24Hr: -7.28%

VWAP 24Hr: $0.02

Explorer: https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27

synthetix-network-token

Rank 99

Synthetix

Symbol: SNX

Rank: 99

Price: $1.65

Supply: 233,716,733

Max Supply: 212,424,133

Market Cap: $386,497,464

Volume 24Hr: $22,988,968

Change 24Hr: -7.03%

VWAP 24Hr: $1.76

Explorer: https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f

just

Rank 100

JUST

Symbol: JST

Rank: 100

Price: $0.04

Supply: 9,900,000,000

Max Supply: 0

Market Cap: $367,897,250

Volume 24Hr: $12,692,618

Change 24Hr: -4.54%

VWAP 24Hr: $0.04

Explorer: https://tronscan.org/#/token20/TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9