MyWatchers.com

bitcoin

Rank 1

Bitcoin

Symbol: BTC

Rank: 1

Price: $84,052.84

Supply: 19,840,350

Max Supply: 21,000,000

Market Cap: $1,667,637,775,874

Volume 24Hr: $3,446,529,937

Change 24Hr: 0.33%

VWAP 24Hr: $84,114.12

Explorer: https://blockchain.info/

ethereum

Rank 2

Ethereum

Symbol: ETH

Rank: 2

Price: $1,983.93

Supply: 120,634,259

Max Supply: 0

Market Cap: $239,330,238,935

Volume 24Hr: $2,516,487,861

Change 24Hr: 1.52%

VWAP 24Hr: $1,976.22

Explorer: https://etherscan.io/

tether

Rank 3

Tether

Symbol: USDT

Rank: 3

Price: $1.00

Supply: 143,486,985,787

Max Supply: 0

Market Cap: $143,671,484,292

Volume 24Hr: $10,806,037,280

Change 24Hr: 0.13%

VWAP 24Hr: $1.00

Explorer: https://www.omniexplorer.info/asset/31

xrp

Rank 4

XRP

Symbol: XRP

Rank: 4

Price: $2.37

Supply: 58,158,111,605

Max Supply: 100,000,000,000

Market Cap: $138,118,008,686

Volume 24Hr: $656,980,688

Change 24Hr: -0.24%

VWAP 24Hr: $2.39

Explorer: https://xrpcharts.ripple.com/#/graph/

binance-coin

Rank 5

BNB

Symbol: BNB

Rank: 5

Price: $624.63

Supply: 144,006,830

Max Supply: 144,006,830

Market Cap: $89,951,566,580

Volume 24Hr: $224,724,248

Change 24Hr: -1.48%

VWAP 24Hr: $631.90

Explorer: https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52

solana

Rank 6

Solana

Symbol: SOL

Rank: 6

Price: $128.87

Supply: 510,497,549

Max Supply: 0

Market Cap: $65,787,663,699

Volume 24Hr: $723,364,238

Change 24Hr: 2.01%

VWAP 24Hr: $128.55

Explorer: https://explorer.solana.com/

usd-coin

Rank 7

USDC

Symbol: USDC

Rank: 7

Price: $1.00

Supply: 59,642,295,273

Max Supply: 0

Market Cap: $59,651,049,220

Volume 24Hr: $2,480,930,767

Change 24Hr: 0.00%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

dogecoin

Rank 8

Dogecoin

Symbol: DOGE

Rank: 8

Price: $0.17

Supply: 148,534,826,384

Max Supply: 0

Market Cap: $24,907,977,375

Volume 24Hr: $158,083,895

Change 24Hr: 1.16%

VWAP 24Hr: $0.17

Explorer: http://dogechain.info/chain/Dogecoin

cardano

Rank 9

Cardano

Symbol: ADA

Rank: 9

Price: $0.70

Supply: 35,238,941,063

Max Supply: 45,000,000,000

Market Cap: $24,777,811,174

Volume 24Hr: $210,223,322

Change 24Hr: -0.30%

VWAP 24Hr: $0.71

Explorer: https://cardanoexplorer.com/

tron

Rank 10

TRON

Symbol: TRX

Rank: 10

Price: $0.23

Supply: 95,010,212,095

Max Supply: 0

Market Cap: $22,235,922,139

Volume 24Hr: $178,354,094

Change 24Hr: -0.98%

VWAP 24Hr: $0.24

Explorer: https://tronscan.org/#/

steth

Rank 11

Lido Staked ETH

Symbol: STETH

Rank: 11

Price: $1,983.56

Supply: 9,330,698

Max Supply: 0

Market Cap: $18,507,958,581

Volume 24Hr: $1,262,961

Change 24Hr: 1.61%

VWAP 24Hr: $1,973.23

Explorer: https://etherscan.io/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84

wrapped-bitcoin

Rank 12

Wrapped Bitcoin

Symbol: WBTC

Rank: 12

Price: $83,869.11

Supply: 129,077

Max Supply: 0

Market Cap: $10,825,607,472

Volume 24Hr: $53,208,383

Change 24Hr: 0.30%

VWAP 24Hr: $83,739.71

Explorer: https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

chainlink

Rank 13

Chainlink

Symbol: LINK

Rank: 13

Price: $14.19

Supply: 657,099,970

Max Supply: 0

Market Cap: $9,321,501,436

Volume 24Hr: $79,970,369

Change 24Hr: 2.00%

VWAP 24Hr: $14.08

Explorer: https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca

unus-sed-leo

Rank 14

UNUS SED LEO

Symbol: LEO

Rank: 14

Price: $9.78

Supply: 923,889,178

Max Supply: 0

Market Cap: $9,039,563,062

Volume 24Hr: $387,933

Change 24Hr: 0.29%

VWAP 24Hr: $9.83

Explorer: https://eospark.com/account/bitfinexleo1

tontoken

Rank 15

Toncoin

Symbol: TON

Rank: 15

Price: $3.63

Supply: 2,476,378,413

Max Supply: 5,047,558,528

Market Cap: $8,983,765,071

Volume 24Hr: $32,500,315

Change 24Hr: 2.01%

VWAP 24Hr: $3.60

Explorer: https://tonscan.org/

stellar

Rank 16

Stellar

Symbol: XLM

Rank: 16

Price: $0.28

Supply: 30,757,933,719

Max Supply: 50,001,806,812

Market Cap: $8,488,818,577

Volume 24Hr: $41,668,960

Change 24Hr: -0.37%

VWAP 24Hr: $0.28

Explorer: https://dashboard.stellar.org/

avalanche

Rank 17

Avalanche

Symbol: AVAX

Rank: 17

Price: $19.43

Supply: 414,724,904

Max Supply: 715,748,719

Market Cap: $8,059,463,674

Volume 24Hr: $69,736,255

Change 24Hr: 4.83%

VWAP 24Hr: $19.20

Explorer: https://avascan.info/

hedera-hashgraph

Rank 18

Hedera

Symbol: HBAR

Rank: 18

Price: $0.18

Supply: 41,903,956,526

Max Supply: 50,000,000,000

Market Cap: $7,676,040,843

Volume 24Hr: $46,756,755

Change 24Hr: -0.30%

VWAP 24Hr: $0.18

Explorer: https://app.dragonglass.me/hedera/home

shiba-inu

Rank 19

Shiba Inu

Symbol: SHIB

Rank: 19

Price: $0.00

Supply: 589,252,910,313,241

Max Supply: 589,552,695,333,683

Market Cap: $7,510,561,628

Volume 24Hr: $27,432,115

Change 24Hr: 1.88%

VWAP 24Hr: $0.00

Explorer: https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce

sui

Rank 20

Sui

Symbol: SUI

Rank: 20

Price: $2.28

Supply: 3,169,845,047

Max Supply: 10,000,000,000

Market Cap: $7,220,362,521

Volume 24Hr: $241,037,373

Change 24Hr: 0.99%

VWAP 24Hr: $2.27

Explorer: https://suiexplorer.com/

litecoin

Rank 21

Litecoin

Symbol: LTC

Rank: 21

Price: $90.85

Supply: 75,558,468

Max Supply: 84,000,000

Market Cap: $6,864,126,082

Volume 24Hr: $116,110,545

Change 24Hr: -2.74%

VWAP 24Hr: $91.87

Explorer: http://explorer.litecoin.net/chain/Litecoin

polkadot

Rank 22

Polkadot

Symbol: DOT

Rank: 22

Price: $4.44

Supply: 1,522,267,060

Max Supply: 0

Market Cap: $6,764,952,601

Volume 24Hr: $72,744,319

Change 24Hr: -0.13%

VWAP 24Hr: $4.49

Explorer: https://polkascan.io/polkadot

weth

Rank 23

Wrapped ETH

Symbol: WETH

Rank: 23

Price: $1,984.09

Supply: 3,375,318

Max Supply: 0

Market Cap: $6,696,938,303

Volume 24Hr: $255,432,240

Change 24Hr: 1.57%

VWAP 24Hr: $0.00

Explorer: https://etherscan.io/token/0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

bitcoin-cash

Rank 24

Bitcoin Cash

Symbol: BCH

Rank: 24

Price: $323.80

Supply: 19,845,578

Max Supply: 21,000,000

Market Cap: $6,426,060,284

Volume 24Hr: $35,349,008

Change 24Hr: -1.44%

VWAP 24Hr: $325.80

Explorer: https://blockchair.com/bitcoin-cash/blocks

mantra-dao

Rank 25

Mantra

Symbol: OM

Rank: 25

Price: $6.29

Supply: 974,778,352

Max Supply: 888,888,888

Market Cap: $6,128,583,126

Volume 24Hr: $38,563,163

Change 24Hr: -0.85%

VWAP 24Hr: $6.20

Explorer: https://etherscan.io/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d

ethena-usde

Rank 26

Ethena USDe

Symbol: USDE

Rank: 26

Price: $1.00

Supply: 5,392,011,180

Max Supply: 0

Market Cap: $5,389,280,760

Volume 24Hr: $22,795,764

Change 24Hr: -0.05%

VWAP 24Hr: $0.00

Explorer: etherscan.io

multi-collateral-dai

Rank 27

Dai

Symbol: DAI

Rank: 27

Price: $1.00

Supply: 5,365,382,703

Max Supply: 0

Market Cap: $5,367,749,668

Volume 24Hr: $115,557,335

Change 24Hr: 0.05%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359

hyperliquid

Rank 28

Hyperliquid

Symbol: HYPE

Rank: 28

Price: $15.81

Supply: 333,928,180

Max Supply: 1,000,000,000

Market Cap: $5,280,588,395

Volume 24Hr: $30,851,333

Change 24Hr: 9.43%

VWAP 24Hr: $15.63

Explorer: https://app.hyperliquid.xyz/explorer/token/0x0d01dc56dcaaca66ad901c959b4011ec

uniswap

Rank 29

Uniswap

Symbol: UNI

Rank: 29

Price: $6.78

Supply: 628,494,055

Max Supply: 0

Market Cap: $4,260,548,843

Volume 24Hr: $31,580,796

Change 24Hr: -0.35%

VWAP 24Hr: $6.82

Explorer: https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984

monero

Rank 30

Monero

Symbol: XMR

Rank: 30

Price: $215.75

Supply: 18,446,744

Max Supply: 0

Market Cap: $3,979,947,959

Volume 24Hr: $22,989,034

Change 24Hr: 3.04%

VWAP 24Hr: $213.10

Explorer: http://moneroblocks.info/

aptos

Rank 31

Aptos

Symbol: APT

Rank: 31

Price: $5.81

Supply: 602,965,889

Max Supply: 0

Market Cap: $3,502,092,682

Volume 24Hr: $26,979,993

Change 24Hr: 5.43%

VWAP 24Hr: $5.66

Explorer: https://explorer.aptoslabs.com/

near-protocol

Rank 32

Near Protocol

Symbol: NEAR

Rank: 32

Price: $2.73

Supply: 1,196,642,523

Max Supply: 0

Market Cap: $3,268,050,274

Volume 24Hr: $37,201,710

Change 24Hr: 0.80%

VWAP 24Hr: $2.75

Explorer: https://explorer.nearprotocol.com/

okb

Rank 33

OKB

Symbol: OKB

Rank: 33

Price: $51.91

Supply: 60,000,000

Max Supply: 0

Market Cap: $3,114,561,459

Volume 24Hr: $103,619

Change 24Hr: -0.37%

VWAP 24Hr: $52.10

Explorer: https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c

pepe

Rank 34

Pepe

Symbol: PEPE

Rank: 34

Price: $0.00

Supply: 420,689,899,653,544

Max Supply: 420,690,000,000,000

Market Cap: $3,025,467,975

Volume 24Hr: $194,015,585

Change 24Hr: 0.01%

VWAP 24Hr: $0.00

Explorer: https://etherscan.io/token/0x6982508145454ce325ddbe47a25d4ec3d2311933

internet-computer

Rank 35

Internet Computer

Symbol: ICP

Rank: 35

Price: $5.76

Supply: 481,782,763

Max Supply: 0

Market Cap: $2,774,379,712

Volume 24Hr: $16,807,180

Change 24Hr: 1.02%

VWAP 24Hr: $5.70

Explorer: https://www.dfinityexplorer.org/#/

aave

Rank 36

Aave

Symbol: AAVE

Rank: 36

Price: $179.94

Supply: 15,091,034

Max Supply: 0

Market Cap: $2,715,456,474

Volume 24Hr: $64,047,538

Change 24Hr: 2.63%

VWAP 24Hr: $179.88

Explorer: https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03

ethereum-classic

Rank 37

Ethereum Classic

Symbol: ETC

Rank: 37

Price: $17.90

Supply: 151,217,858

Max Supply: 210,700,000

Market Cap: $2,706,973,911

Volume 24Hr: $25,649,436

Change 24Hr: 1.57%

VWAP 24Hr: $17.80

Explorer: http://gastracker.io/

ondo-finance

Rank 38

Ondo

Symbol: ONDO

Rank: 38

Price: $0.83

Supply: 3,159,107,529

Max Supply: 0

Market Cap: $2,623,705,799

Volume 24Hr: $37,978,018

Change 24Hr: 0.86%

VWAP 24Hr: $0.83

Explorer: https://etherscan.io/token/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3

first-digital-usd

Rank 39

First Digital USD

Symbol: FDUSD

Rank: 39

Price: $1.00

Supply: 2,478,947,973

Max Supply: 0

Market Cap: $2,476,627,889

Volume 24Hr: $752,170,787

Change 24Hr: 0.00%

VWAP 24Hr: $1.00

Explorer:

official-trump

Rank 40

Trump Official

Symbol: TRUMP

Rank: 40

Price: $10.93

Supply: 199,999,457

Max Supply: 999,999,993

Market Cap: $2,186,442,039

Volume 24Hr: $25,591,288

Change 24Hr: 0.62%

VWAP 24Hr: $10.96

Explorer: https://solscan.io/token/6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN

polygon-ecosystem-token

Rank 41

POL (prev. MATIC)

Symbol: POL

Rank: 41

Price: $0.21

Supply: 10,382,883,669

Max Supply: 0

Market Cap: $2,184,892,700

Volume 24Hr: $16,615,077

Change 24Hr: 1.86%

VWAP 24Hr: $0.21

Explorer: https://etherscan.io/token/0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6

vechain

Rank 42

VeChain

Symbol: VET

Rank: 42

Price: $0.03

Supply: 85,985,041,177

Max Supply: 86,712,634,466

Market Cap: $2,181,695,577

Volume 24Hr: $19,660,690

Change 24Hr: 0.36%

VWAP 24Hr: $0.03

Explorer: https://explore.veforge.com/

crypto-com-coin

Rank 43

Cronos

Symbol: CRO

Rank: 43

Price: $0.08

Supply: 26,571,560,696

Max Supply: 30,263,013,692

Market Cap: $2,123,366,943

Volume 24Hr: $3,495,093

Change 24Hr: 3.13%

VWAP 24Hr: $0.08

Explorer: https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b

bittensor

Rank 44

Bittensor

Symbol: TAO

Rank: 44

Price: $249.70

Supply: 8,477,596

Max Supply: 21,000,000

Market Cap: $2,116,822,143

Volume 24Hr: $23,458,156

Change 24Hr: 2.17%

VWAP 24Hr: $249.20

Explorer: https://bittensor.com/scan

kaspa

Rank 45

Kaspa

Symbol: KAS

Rank: 45

Price: $0.08

Supply: 25,899,907,449

Max Supply: 28,704,026,601

Market Cap: $2,047,474,925

Volume 24Hr: $7,899,691

Change 24Hr: 2.15%

VWAP 24Hr: $0.08

Explorer: https://explorer.kaspa.org/

gatetoken

Rank 46

GateToken

Symbol: GT

Rank: 46

Price: $22.79

Supply: 85,823,067

Max Supply: 0

Market Cap: $1,955,520,675

Volume 24Hr: $7,990,532

Change 24Hr: 0.72%

VWAP 24Hr: $22.81

Explorer:

celestia

Rank 47

Celestia

Symbol: TIA

Rank: 47

Price: $3.42

Supply: 571,037,850

Max Supply: 0

Market Cap: $1,954,242,949

Volume 24Hr: $21,944,247

Change 24Hr: 3.70%

VWAP 24Hr: $3.37

Explorer: https://www.mintscan.io/celestia

filecoin

Rank 48

Filecoin

Symbol: FIL

Rank: 48

Price: $2.99

Supply: 645,506,542

Max Supply: 0

Market Cap: $1,930,531,280

Volume 24Hr: $39,718,040

Change 24Hr: 2.19%

VWAP 24Hr: $2.97

Explorer: https://protocol.ai

ethena

Rank 49

Ethena

Symbol: ENA

Rank: 49

Price: $0.36

Supply: 5,285,937,500

Max Supply: 0

Market Cap: $1,876,807,074

Volume 24Hr: $65,903,225

Change 24Hr: -1.68%

VWAP 24Hr: $0.36

Explorer:

cosmos

Rank 50

Cosmos

Symbol: ATOM

Rank: 50

Price: $4.78

Supply: 390,934,204

Max Supply: 0

Market Cap: $1,869,067,426

Volume 24Hr: $37,083,975

Change 24Hr: 3.97%

VWAP 24Hr: $4.69

Explorer: https://www.mintscan.io/

render

Rank 51

Render

Symbol: RENDER

Rank: 51

Price: $3.29

Supply: 517,716,590

Max Supply: 644,168,762

Market Cap: $1,704,317,041

Volume 24Hr: $23,371,677

Change 24Hr: 3.90%

VWAP 24Hr: $3.24

Explorer:

arbitrum

Rank 52

Arbitrum

Symbol: ARB

Rank: 52

Price: $0.37

Supply: 4,617,913,336

Max Supply: 0

Market Cap: $1,685,730,886

Volume 24Hr: $27,908,827

Change 24Hr: 0.91%

VWAP 24Hr: $0.36

Explorer: https://arbiscan.io/token/0x912CE59144191C1204E64559FE8253a0e49E6548

algorand

Rank 53

Algorand

Symbol: ALGO

Rank: 53

Price: $0.19

Supply: 8,515,370,680

Max Supply: 10,000,000,000

Market Cap: $1,597,553,575

Volume 24Hr: $24,767,054

Change 24Hr: -0.44%

VWAP 24Hr: $0.19

Explorer: https://algoexplorer.io/

dexe

Rank 54

DeXe

Symbol: DEXE

Rank: 54

Price: $17.57

Supply: 83,733,353

Max Supply: 0

Market Cap: $1,470,983,456

Volume 24Hr: $8,577,400

Change 24Hr: -7.82%

VWAP 24Hr: $18.38

Explorer: https://etherscan.io/token/0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6

fantom

Rank 55

Sonic (prev. FTM)

Symbol: S

Rank: 55

Price: $0.51

Supply: 2,880,000,000

Max Supply: 3,175,000,000

Market Cap: $1,464,553,420

Volume 24Hr: $44,076,238

Change 24Hr: 3.69%

VWAP 24Hr: $0.51

Explorer: sonicscan.org

story-protocol

Rank 56

Story

Symbol: IP

Rank: 56

Price: $5.67

Supply: 258,167,162

Max Supply: 0

Market Cap: $1,463,897,984

Volume 24Hr: $14,363,033

Change 24Hr: -1.46%

VWAP 24Hr: $5.78

Explorer: www.storyscan.xyz

jupiter

Rank 57

Jupiter

Symbol: JUP

Rank: 57

Price: $0.52

Supply: 2,690,911,111

Max Supply: 3,000,000,000

Market Cap: $1,401,058,203

Volume 24Hr: $13,701,445

Change 24Hr: 2.32%

VWAP 24Hr: $0.52

Explorer: https://solscan.io/token/JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN

optimism-ethereum

Rank 58

Optimism

Symbol: OP

Rank: 58

Price: $0.85

Supply: 1,620,705,846

Max Supply: 0

Market Cap: $1,381,940,838

Volume 24Hr: $36,240,006

Change 24Hr: 0.00%

VWAP 24Hr: $0.86

Explorer: https://optimistic.etherscan.io/token/0x4200000000000000000000000000000000000042

kucoin-token

Rank 59

KuCoin Token

Symbol: KCS

Rank: 59

Price: $11.24

Supply: 122,561,754

Max Supply: 200,000,000

Market Cap: $1,377,530,215

Volume 24Hr: $356,081

Change 24Hr: -0.07%

VWAP 24Hr: $11.22

Explorer: https://etherscan.io/token/0xf34960d9d60be18cc1d5afc1a6f012a723a28811

fetch

Rank 60

Artificial Superintelligence Alliance

Symbol: FET

Rank: 60

Price: $0.51

Supply: 2,520,000,000

Max Supply: 2,630,547,141

Market Cap: $1,286,507,242

Volume 24Hr: $24,686,387

Change 24Hr: 1.23%

VWAP 24Hr: $0.51

Explorer: https://etherscan.io/token/0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd

xinfin-network

Rank 61

XDC Network

Symbol: XDC

Rank: 61

Price: $0.07

Supply: 15,692,654,415

Max Supply: 0

Market Cap: $1,138,789,144

Volume 24Hr: $12,558,569

Change 24Hr: -1.76%

VWAP 24Hr: $0.07

Explorer: https://etherscan.io/token/0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2

maker

Rank 62

Maker

Symbol: MKR

Rank: 62

Price: $1,259.10

Supply: 848,074

Max Supply: 1,000,000

Market Cap: $1,067,813,471

Volume 24Hr: $17,465,925

Change 24Hr: 4.33%

VWAP 24Hr: $1,232.24

Explorer: https://etherscan.io/token/Maker

movement

Rank 63

Movement

Symbol: MOVE

Rank: 63

Price: $0.43

Supply: 2,450,000,000

Max Supply: 10,000,000,000

Market Cap: $1,062,802,885

Volume 24Hr: $27,363,243

Change 24Hr: 1.79%

VWAP 24Hr: $0.43

Explorer:

immutable-x

Rank 64

Immutable X

Symbol: IMX

Rank: 64

Price: $0.58

Supply: 1,768,317,543

Max Supply: 2,000,000,000

Market Cap: $1,018,256,167

Volume 24Hr: $15,059,904

Change 24Hr: 6.83%

VWAP 24Hr: $0.56

Explorer:

wbnb

Rank 65

Wrapped BNB

Symbol: WBNB

Rank: 65

Price: $628.06

Supply: 1,582,885

Max Supply: 0

Market Cap: $994,153,453

Volume 24Hr: $1,462,278

Change 24Hr: -1.75%

VWAP 24Hr: $0.00

Explorer: https://bscscan.com/token/0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

worldcoin-org

Rank 66

Worldcoin

Symbol: WLD

Rank: 66

Price: $0.83

Supply: 1,184,566,227

Max Supply: 0

Market Cap: $980,370,863

Volume 24Hr: $36,887,172

Change 24Hr: 0.24%

VWAP 24Hr: $0.83

Explorer:

injective-protocol

Rank 67

Injective

Symbol: INJ

Rank: 67

Price: $9.78

Supply: 98,970,935

Max Supply: 100,000,000

Market Cap: $967,795,094

Volume 24Hr: $36,349,014

Change 24Hr: 2.36%

VWAP 24Hr: $9.78

Explorer: https://etherscan.io/token/0xe28b3b32b6c345a34ff64674606124dd5aceca30

bonk1

Rank 68

Bonk

Symbol: BONK

Rank: 68

Price: $0.00

Supply: 77,894,175,221,083

Max Supply: 0

Market Cap: $961,505,575

Volume 24Hr: $85,385,776

Change 24Hr: 8.48%

VWAP 24Hr: $0.00

Explorer:

sei

Rank 69

Sei

Symbol: SEI

Rank: 69

Price: $0.19

Supply: 4,882,361,111

Max Supply: 0

Market Cap: $947,290,425

Volume 24Hr: $21,491,250

Change 24Hr: 2.24%

VWAP 24Hr: $0.20

Explorer:

stacks

Rank 70

Stacks

Symbol: STX

Rank: 70

Price: $0.62

Supply: 1,518,033,007

Max Supply: 1,818,000,000

Market Cap: $946,792,798

Volume 24Hr: $5,127,262

Change 24Hr: 0.64%

VWAP 24Hr: $0.62

Explorer: https://explorer.stacks.co/

theta

Rank 71

Theta Network

Symbol: THETA

Rank: 71

Price: $0.93

Supply: 1,000,000,000

Max Supply: 1,000,000,000

Market Cap: $930,789,057

Volume 24Hr: $9,665,162

Change 24Hr: 1.58%

VWAP 24Hr: $0.93

Explorer: https://explorer.thetatoken.org/

the-graph

Rank 72

The Graph

Symbol: GRT

Rank: 72

Price: $0.10

Supply: 9,775,189,789

Max Supply: 0

Market Cap: $929,777,584

Volume 24Hr: $6,205,443

Change 24Hr: 2.46%

VWAP 24Hr: $0.09

Explorer: https://etherscan.io/token/0xc944e90c64b2c07662a292be6244bdf05cda44a7

quant

Rank 73

Quant

Symbol: QNT

Rank: 73

Price: $76.87

Supply: 12,072,738

Max Supply: 14,881,364

Market Cap: $927,987,637

Volume 24Hr: $4,295,930

Change 24Hr: 1.32%

VWAP 24Hr: $76.56

Explorer: https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675

flare

Rank 74

Flare

Symbol: FLR

Rank: 74

Price: $0.01

Supply: 60,983,663,777

Max Supply: 0

Market Cap: $910,100,190

Volume 24Hr: $5,787,423

Change 24Hr: -0.77%

VWAP 24Hr: $0.01

Explorer: https://flare-explorer.flare.network/

lido-dao

Rank 75

Lido DAO

Symbol: LDO

Rank: 75

Price: $1.01

Supply: 897,877,244

Max Supply: 0

Market Cap: $908,851,865

Volume 24Hr: $14,103,355

Change 24Hr: 3.03%

VWAP 24Hr: $1.01

Explorer: https://etherscan.io/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32

eos

Rank 76

EOS

Symbol: EOS

Rank: 76

Price: $0.55

Supply: 1,554,038,558

Max Supply: 2,100,000,000

Market Cap: $859,637,761

Volume 24Hr: $35,371,028

Change 24Hr: -0.09%

VWAP 24Hr: $0.55

Explorer: https://bloks.io/

paypal-usd

Rank 77

PayPal USD

Symbol: PYUSD

Rank: 77

Price: $1.00

Supply: 844,460,869

Max Supply: 0

Market Cap: $844,208,146

Volume 24Hr: $9,248,511

Change 24Hr: -0.01%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0x6c3ea9036406852006290770bedfcaba0e23a0e8

pancakeswap

Rank 78

PancakeSwap

Symbol: CAKE

Rank: 78

Price: $2.71

Supply: 302,004,358

Max Supply: 450,000,000

Market Cap: $818,244,600

Volume 24Hr: $123,737,878

Change 24Hr: -1.82%

VWAP 24Hr: $2.68

Explorer: https://bscscan.com/token/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82

tether-gold

Rank 79

Tether Gold

Symbol: XAUT

Rank: 79

Price: $3,025.27

Supply: 246,524

Max Supply: 0

Market Cap: $745,801,457

Volume 24Hr: $2,737,633

Change 24Hr: 0.16%

VWAP 24Hr: $3,022.04

Explorer: https://etherscan.io/token/0x4922a015c4407f87432b179bb209e125432e4a2a

gala

Rank 80

Gala

Symbol: GALA

Rank: 80

Price: $0.02

Supply: 43,631,050,543

Max Supply: 50,000,000,000

Market Cap: $740,475,626

Volume 24Hr: $19,120,805

Change 24Hr: 2.36%

VWAP 24Hr: $0.02

Explorer: https://ethplorer.io/es/address/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da#chart=candlestick

nexo

Rank 81

Nexo

Symbol: NEXO

Rank: 81

Price: $1.12

Supply: 646,145,840

Max Supply: 0

Market Cap: $724,618,221

Volume 24Hr: $3,458,709

Change 24Hr: 0.73%

VWAP 24Hr: $1.13

Explorer: https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206

tezos

Rank 82

Tezos

Symbol: XTZ

Rank: 82

Price: $0.70

Supply: 1,035,808,761

Max Supply: 0

Market Cap: $724,129,363

Volume 24Hr: $5,428,037

Change 24Hr: 1.46%

VWAP 24Hr: $0.69

Explorer: https://tzkt.io/

berachain

Rank 83

Berachain

Symbol: BERA

Rank: 83

Price: $6.69

Supply: 107,480,000

Max Supply: 0

Market Cap: $719,557,087

Volume 24Hr: $80,761,574

Change 24Hr: 1.46%

VWAP 24Hr: $6.70

Explorer:

the-sandbox

Rank 84

The Sandbox

Symbol: SAND

Rank: 84

Price: $0.28

Supply: 2,481,357,126

Max Supply: 0

Market Cap: $703,009,887

Volume 24Hr: $8,628,309

Change 24Hr: 0.80%

VWAP 24Hr: $0.28

Explorer: https://etherscan.io/token/0x3845badAde8e6dFF049820680d1F14bD3903a5d0

bittorrent

Rank 85

BitTorrent [New]

Symbol: BTTOLD

Rank: 85

Price: $0.00

Supply: 986,061,142,857,000

Max Supply: 0

Market Cap: $680,290,638

Volume 24Hr: $1,113,975

Change 24Hr: 0.54%

VWAP 24Hr: $0.00

Explorer: https://tronscan.org/#/token/1002000

bitcoin-sv

Rank 86

Bitcoin SV

Symbol: BSV

Rank: 86

Price: $33.93

Supply: 19,841,116

Max Supply: 0

Market Cap: $673,242,251

Volume 24Hr: $4,233,563

Change 24Hr: 0.46%

VWAP 24Hr: $33.83

Explorer: https://bsvexplorer.io/

iota

Rank 87

IOTA

Symbol: IOTA

Rank: 87

Price: $0.18

Supply: 3,688,810,566

Max Supply: 0

Market Cap: $668,371,008

Volume 24Hr: $6,645,884

Change 24Hr: 1.86%

VWAP 24Hr: $0.18

Explorer: https://thetangle.org/

flow

Rank 88

Flow

Symbol: FLOW

Rank: 88

Price: $0.42

Supply: 1,571,065,878

Max Supply: 0

Market Cap: $656,848,538

Volume 24Hr: $2,735,616

Change 24Hr: 1.19%

VWAP 24Hr: $0.42

Explorer: https://flowscan.org/

jito

Rank 89

Jito

Symbol: JTO

Rank: 89

Price: $2.13

Supply: 307,446,243

Max Supply: 0

Market Cap: $654,576,212

Volume 24Hr: $9,857,714

Change 24Hr: 1.86%

VWAP 24Hr: $2.13

Explorer: https://solscan.io/token/jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL

kaia

Rank 90

Kaia

Symbol: KAIA

Rank: 90

Price: $0.11

Supply: 5,966,455,362

Max Supply: 0

Market Cap: $646,626,126

Volume 24Hr: $3,337,714

Change 24Hr: 2.76%

VWAP 24Hr: $0.11

Explorer: https://www.kaiascan.io/

pax-gold

Rank 91

PAX Gold

Symbol: PAXG

Rank: 91

Price: $3,042.30

Supply: 210,371

Max Supply: 0

Market Cap: $640,011,948

Volume 24Hr: $3,828,937

Change 24Hr: 0.24%

VWAP 24Hr: $3,041.61

Explorer: https://etherscan.io/token/0x45804880de22913dafe09f4980848ece6ecbaf78

jasmy

Rank 92

JasmyCoin

Symbol: JASMY

Rank: 92

Price: $0.01

Supply: 49,444,999,677

Max Supply: 50,000,000,000

Market Cap: $617,551,239

Volume 24Hr: $55,221,435

Change 24Hr: -3.06%

VWAP 24Hr: $0.01

Explorer:

curve-dao-token

Rank 93

Curve DAO Token

Symbol: CRV

Rank: 93

Price: $0.47

Supply: 1,304,811,089

Max Supply: 3,030,303,030

Market Cap: $609,245,152

Volume 24Hr: $13,694,843

Change 24Hr: 6.16%

VWAP 24Hr: $0.45

Explorer: https://etherscan.io/token/0xD533a949740bb3306d119CC777fa900bA034cd52

floki-inu

Rank 94

FLOKI

Symbol: FLOKI

Rank: 94

Price: $0.00

Supply: 9,626,637,864,610

Max Supply: 0

Market Cap: $600,188,515

Volume 24Hr: $30,089,582

Change 24Hr: 2.24%

VWAP 24Hr: $0.00

Explorer: https://bscscan.com/token/0xfb5b838b6cfeedc2873ab27866079ac55363d37e

ethereum-name-service

Rank 95

Ethereum Name Service

Symbol: ENS

Rank: 95

Price: $16.82

Supply: 35,599,404

Max Supply: 100,000,000

Market Cap: $598,708,133

Volume 24Hr: $22,968,708

Change 24Hr: 1.86%

VWAP 24Hr: $16.72

Explorer: https://etherscan.io/token/0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72

kava

Rank 96

Kava

Symbol: KAVA

Rank: 96

Price: $0.55

Supply: 1,082,853,478

Max Supply: 0

Market Cap: $590,291,543

Volume 24Hr: $12,552,377

Change 24Hr: 0.55%

VWAP 24Hr: $0.55

Explorer: https://www.mintscan.io/kava

helium

Rank 97

Helium

Symbol: HNT

Rank: 97

Price: $3.24

Supply: 179,760,926

Max Supply: 223,000,000

Market Cap: $582,911,843

Volume 24Hr: $3,257,848

Change 24Hr: 0.90%

VWAP 24Hr: $3.29

Explorer: https://explorer.helium.com/

neo

Rank 98

Neo

Symbol: NEO

Rank: 98

Price: $8.14

Supply: 70,538,831

Max Supply: 0

Market Cap: $574,211,550

Volume 24Hr: $7,187,777

Change 24Hr: 0.14%

VWAP 24Hr: $8.13

Explorer: https://neotracker.io

pyth-network

Rank 99

Pyth Network

Symbol: PYTH

Rank: 99

Price: $0.16

Supply: 3,624,987,920

Max Supply: 0

Market Cap: $562,374,486

Volume 24Hr: $10,584,156

Change 24Hr: 6.49%

VWAP 24Hr: $0.15

Explorer: https://solscan.io/token/HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3

telcoin

Rank 100

Telcoin

Symbol: TEL

Rank: 100

Price: $0.01

Supply: 93,880,083,811

Max Supply: 100,000,000,000

Market Cap: $552,158,337

Volume 24Hr: $328,563

Change 24Hr: 1.27%

VWAP 24Hr: $0.01

Explorer: https://etherscan.io/token/0x85e076361cc813a908ff672f9bad1541474402b2