MyWatchers.com

bitcoin

Rank 1

Bitcoin

Symbol: BTC

Rank: 1

Price: $101,863.80

Supply: 19,795,587

Max Supply: 21,000,000

Market Cap: $2,016,453,645,603

Volume 24Hr: $13,439,169,333

Change 24Hr: 2.15%

VWAP 24Hr: $101,173.13

Explorer: https://blockchain.info/

ethereum

Rank 2

Ethereum

Symbol: ETH

Rank: 2

Price: $3,929.82

Supply: 120,446,900

Max Supply: 0

Market Cap: $473,334,803,559

Volume 24Hr: $8,647,826,319

Change 24Hr: 0.91%

VWAP 24Hr: $3,916.77

Explorer: https://etherscan.io/

tether

Rank 3

Tether

Symbol: USDT

Rank: 3

Price: $1.00

Supply: 140,133,672,850

Max Supply: 0

Market Cap: $140,091,705,223

Volume 24Hr: $31,720,468,569

Change 24Hr: -0.06%

VWAP 24Hr: $1.00

Explorer: https://www.omniexplorer.info/asset/31

binance-coin

Rank 4

BNB

Symbol: BNB

Rank: 4

Price: $727.63

Supply: 166,801,148

Max Supply: 166,801,148

Market Cap: $121,369,532,660

Volume 24Hr: $627,793,893

Change 24Hr: 3.62%

VWAP 24Hr: $719.71

Explorer: https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52

xrp

Rank 5

XRP

Symbol: XRP

Rank: 5

Price: $2.48

Supply: 45,404,028,640

Max Supply: 100,000,000,000

Market Cap: $112,738,488,949

Volume 24Hr: $3,233,083,847

Change 24Hr: 7.50%

VWAP 24Hr: $2.41

Explorer: https://xrpcharts.ripple.com/#/graph/

solana

Rank 6

Solana

Symbol: SOL

Rank: 6

Price: $226.74

Supply: 479,028,705

Max Supply: 0

Market Cap: $108,612,757,162

Volume 24Hr: $1,142,474,340

Change 24Hr: 1.08%

VWAP 24Hr: $224.04

Explorer: https://explorer.solana.com/

dogecoin

Rank 7

Dogecoin

Symbol: DOGE

Rank: 7

Price: $0.41

Supply: 147,192,426,384

Max Supply: 0

Market Cap: $60,376,052,046

Volume 24Hr: $1,513,596,128

Change 24Hr: 1.73%

VWAP 24Hr: $0.41

Explorer: http://dogechain.info/chain/Dogecoin

usd-coin

Rank 8

USDC

Symbol: USDC

Rank: 8

Price: $1.00

Supply: 41,989,435,472

Max Supply: 0

Market Cap: $41,972,456,426

Volume 24Hr: $3,182,629,103

Change 24Hr: 0.04%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

cardano

Rank 9

Cardano

Symbol: ADA

Rank: 9

Price: $1.12

Supply: 35,112,728,715

Max Supply: 45,000,000,000

Market Cap: $39,279,446,942

Volume 24Hr: $581,718,736

Change 24Hr: 2.89%

VWAP 24Hr: $1.11

Explorer: https://cardanoexplorer.com/

tron

Rank 10

TRON

Symbol: TRX

Rank: 10

Price: $0.29

Supply: 86,245,487,924

Max Supply: 0

Market Cap: $25,326,387,261

Volume 24Hr: $463,177,990

Change 24Hr: 2.37%

VWAP 24Hr: $0.29

Explorer: https://tronscan.org/#/

avalanche

Rank 11

Avalanche

Symbol: AVAX

Rank: 11

Price: $52.47

Supply: 409,692,063

Max Supply: 715,748,719

Market Cap: $21,496,346,247

Volume 24Hr: $285,381,110

Change 24Hr: 1.60%

VWAP 24Hr: $52.03

Explorer: https://avascan.info/

chainlink

Rank 12

Chainlink

Symbol: LINK

Rank: 12

Price: $29.59

Supply: 626,849,970

Max Supply: 0

Market Cap: $18,545,704,576

Volume 24Hr: $832,216,194

Change 24Hr: 1.90%

VWAP 24Hr: $28.83

Explorer: https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca

shiba-inu

Rank 13

Shiba Inu

Symbol: SHIB

Rank: 13

Price: $0.00

Supply: 589,255,609,133,948

Max Supply: 0

Market Cap: $16,858,699,601

Volume 24Hr: $297,420,703

Change 24Hr: 3.26%

VWAP 24Hr: $0.00

Explorer: https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce

wrapped-bitcoin

Rank 14

Wrapped Bitcoin

Symbol: WBTC

Rank: 14

Price: $101,558.96

Supply: 135,986

Max Supply: 0

Market Cap: $13,810,638,549

Volume 24Hr: $29,755,801

Change 24Hr: 2.13%

VWAP 24Hr: $100,977.44

Explorer: https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

polkadot

Rank 15

Polkadot

Symbol: DOT

Rank: 15

Price: $9.04

Supply: 1,522,267,060

Max Supply: 0

Market Cap: $13,763,603,400

Volume 24Hr: $250,167,579

Change 24Hr: 1.67%

VWAP 24Hr: $9.01

Explorer: https://polkascan.io/polkadot

stellar

Rank 16

Stellar

Symbol: XLM

Rank: 16

Price: $0.44

Supply: 30,177,017,318

Max Supply: 50,001,806,812

Market Cap: $13,292,694,471

Volume 24Hr: $300,568,301

Change 24Hr: 5.54%

VWAP 24Hr: $0.44

Explorer: https://dashboard.stellar.org/

bitcoin-cash

Rank 17

Bitcoin Cash

Symbol: BCH

Rank: 17

Price: $544.62

Supply: 19,801,606

Max Supply: 21,000,000

Market Cap: $10,784,338,472

Volume 24Hr: $119,387,419

Change 24Hr: 2.51%

VWAP 24Hr: $536.87

Explorer: https://blockchair.com/bitcoin-cash/blocks

uniswap

Rank 18

Uniswap

Symbol: UNI

Rank: 18

Price: $17.30

Supply: 600,483,074

Max Supply: 0

Market Cap: $10,388,473,410

Volume 24Hr: $214,056,963

Change 24Hr: -0.34%

VWAP 24Hr: $17.33

Explorer: https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984

litecoin

Rank 19

Litecoin

Symbol: LTC

Rank: 19

Price: $123.12

Supply: 75,303,537

Max Supply: 84,000,000

Market Cap: $9,271,653,871

Volume 24Hr: $475,720,607

Change 24Hr: 2.54%

VWAP 24Hr: $121.37

Explorer: http://explorer.litecoin.net/chain/Litecoin

unus-sed-leo

Rank 20

UNUS SED LEO

Symbol: LEO

Rank: 20

Price: $9.47

Supply: 924,526,206

Max Supply: 0

Market Cap: $8,755,589,307

Volume 24Hr: $786,763

Change 24Hr: 2.26%

VWAP 24Hr: $9.31

Explorer: https://eospark.com/account/bitfinexleo1

near-protocol

Rank 21

NEAR Protocol

Symbol: NEAR

Rank: 21

Price: $6.90

Supply: 1,217,906,155

Max Supply: 0

Market Cap: $8,401,500,662

Volume 24Hr: $113,693,861

Change 24Hr: 1.09%

VWAP 24Hr: $6.89

Explorer: https://explorer.nearprotocol.com/

internet-computer

Rank 22

Internet Computer

Symbol: ICP

Rank: 22

Price: $13.37

Supply: 475,867,008

Max Supply: 0

Market Cap: $6,363,419,196

Volume 24Hr: $67,935,398

Change 24Hr: 0.29%

VWAP 24Hr: $13.47

Explorer: https://www.dfinityexplorer.org/#/

sp8de

Rank 23

Sp8de

Symbol: SPX

Rank: 23

Price: $0.75

Supply: 7,783,756,906

Max Supply: 0

Market Cap: $5,803,661,525

Volume 24Hr: $15,309,772

Change 24Hr: 12.88%

VWAP 24Hr: $0.68

Explorer: https://etherscan.io/token/0x05aaaa829afa407d83315cded1d45eb16025910c

aave

Rank 24

Aave

Symbol: AAVE

Rank: 24

Price: $381.58

Supply: 15,013,128

Max Supply: 0

Market Cap: $5,728,681,155

Volume 24Hr: $415,868,073

Change 24Hr: 2.47%

VWAP 24Hr: $371.75

Explorer: https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03

multi-collateral-dai

Rank 25

Multi Collateral DAI

Symbol: DAI

Rank: 25

Price: $1.00

Supply: 5,365,382,703

Max Supply: 0

Market Cap: $5,366,866,226

Volume 24Hr: $24,100,581

Change 24Hr: -0.06%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359

ethereum-classic

Rank 26

Ethereum Classic

Symbol: ETC

Rank: 26

Price: $33.72

Supply: 149,935,295

Max Supply: 210,700,000

Market Cap: $5,055,088,697

Volume 24Hr: $130,618,183

Change 24Hr: -0.30%

VWAP 24Hr: $33.97

Explorer: http://gastracker.io/

vechain

Rank 27

VeChain

Symbol: VET

Rank: 27

Price: $0.06

Supply: 80,985,041,177

Max Supply: 86,712,634,466

Market Cap: $4,811,508,036

Volume 24Hr: $62,868,362

Change 24Hr: 2.46%

VWAP 24Hr: $0.06

Explorer: https://explore.veforge.com/

crypto-com-coin

Rank 28

Crypto.com Coin

Symbol: CRO

Rank: 28

Price: $0.18

Supply: 25,263,013,692

Max Supply: 30,263,013,692

Market Cap: $4,654,172,433

Volume 24Hr: $15,435,640

Change 24Hr: -3.99%

VWAP 24Hr: $0.19

Explorer: https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b

fetch

Rank 29

Artificial Superintelligence Alliance

Symbol: FET

Rank: 29

Price: $1.81

Supply: 2,520,000,000

Max Supply: 2,630,547,141

Market Cap: $4,558,040,792

Volume 24Hr: $92,239,433

Change 24Hr: 2.66%

VWAP 24Hr: $1.78

Explorer: https://etherscan.io/token/0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd

hedera-hashgraph

Rank 30

Hedera Hashgraph

Symbol: HBAR

Rank: 30

Price: $0.30

Supply: 14,832,756,028

Max Supply: 50,000,000,000

Market Cap: $4,515,133,914

Volume 24Hr: $385,660,587

Change 24Hr: 4.29%

VWAP 24Hr: $0.31

Explorer: https://hash-hash.info/

filecoin

Rank 31

Filecoin

Symbol: FIL

Rank: 31

Price: $6.77

Supply: 611,118,536

Max Supply: 0

Market Cap: $4,139,938,394

Volume 24Hr: $147,372,213

Change 24Hr: 2.74%

VWAP 24Hr: $6.72

Explorer: https://protocol.ai

monero

Rank 32

Monero

Symbol: XMR

Rank: 32

Price: $218.56

Supply: 18,446,744

Max Supply: 0

Market Cap: $4,031,726,824

Volume 24Hr: $95,423,947

Change 24Hr: 5.35%

VWAP 24Hr: $208.38

Explorer: http://moneroblocks.info/

fantom

Rank 33

Fantom

Symbol: FTM

Rank: 33

Price: $1.28

Supply: 2,803,634,836

Max Supply: 3,175,000,000

Market Cap: $3,591,430,421

Volume 24Hr: $150,341,587

Change 24Hr: 6.17%

VWAP 24Hr: $1.27

Explorer: https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870

algorand

Rank 34

Algorand

Symbol: ALGO

Rank: 34

Price: $0.43

Supply: 8,315,403,053

Max Supply: 10,000,000,000

Market Cap: $3,583,454,149

Volume 24Hr: $106,509,640

Change 24Hr: 2.47%

VWAP 24Hr: $0.43

Explorer: https://algoexplorer.io/

stacks

Rank 35

Stacks

Symbol: STX

Rank: 35

Price: $2.32

Supply: 1,504,687,748

Max Supply: 1,818,000,000

Market Cap: $3,496,060,870

Volume 24Hr: $22,859,076

Change 24Hr: 2.29%

VWAP 24Hr: $2.30

Explorer: https://explorer.xinfin.network/

theta

Rank 36

THETA

Symbol: THETA

Rank: 36

Price: $2.74

Supply: 1,000,000,000

Max Supply: 1,000,000,000

Market Cap: $2,736,388,456

Volume 24Hr: $32,968,264

Change 24Hr: 3.72%

VWAP 24Hr: $2.72

Explorer: https://explorer.thetatoken.org/

the-graph

Rank 37

The Graph

Symbol: GRT

Rank: 37

Price: $0.29

Supply: 9,548,531,509

Max Supply: 0

Market Cap: $2,728,681,293

Volume 24Hr: $41,412,337

Change 24Hr: 3.05%

VWAP 24Hr: $0.28

Explorer: https://etherscan.io/token/0xc944e90c64b2c07662a292be6244bdf05cda44a7

cosmos

Rank 38

Cosmos

Symbol: ATOM

Rank: 38

Price: $9.25

Supply: 248,453,201

Max Supply: 0

Market Cap: $2,297,038,960

Volume 24Hr: $135,732,723

Change 24Hr: 4.32%

VWAP 24Hr: $9.09

Explorer: https://www.mintscan.io/

thorchain

Rank 39

THORChain

Symbol: RUNE

Rank: 39

Price: $6.44

Supply: 340,844,830

Max Supply: 0

Market Cap: $2,194,730,736

Volume 24Hr: $82,136,506

Change 24Hr: 1.43%

VWAP 24Hr: $6.49

Explorer: https://explorer.binance.org/asset/RUNE-B1A

injective-protocol

Rank 40

Injective

Symbol: INJ

Rank: 40

Price: $28.88

Supply: 73,005,554

Max Supply: 100,000,000

Market Cap: $2,108,260,942

Volume 24Hr: $34,870,455

Change 24Hr: 1.40%

VWAP 24Hr: $28.91

Explorer: https://etherscan.io/token/0xe28b3b32b6c345a34ff64674606124dd5aceca30

lido-dao

Rank 41

Lido DAO

Symbol: LDO

Rank: 41

Price: $2.25

Supply: 896,268,511

Max Supply: 0

Market Cap: $2,015,088,087

Volume 24Hr: $14,518,063

Change 24Hr: 1.02%

VWAP 24Hr: $2.20

Explorer: https://etherscan.io/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32

mantra-dao

Rank 42

MANTRA DAO

Symbol: OM

Rank: 42

Price: $4.03

Supply: 500,205,033

Max Supply: 888,888,888

Market Cap: $2,014,134,757

Volume 24Hr: $42,725,590

Change 24Hr: 2.12%

VWAP 24Hr: $3.91

Explorer: https://etherscan.io/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d

the-sandbox

Rank 43

The Sandbox

Symbol: SAND

Rank: 43

Price: $0.77

Supply: 2,430,232,126

Max Supply: 0

Market Cap: $1,870,425,460

Volume 24Hr: $104,938,336

Change 24Hr: 1.83%

VWAP 24Hr: $0.77

Explorer: https://etherscan.io/token/0x3845badAde8e6dFF049820680d1F14bD3903a5d0

gala

Rank 44

Gala

Symbol: GALA

Rank: 44

Price: $0.05

Supply: 36,534,827,819

Max Supply: 0

Market Cap: $1,869,013,392

Volume 24Hr: $84,475,796

Change 24Hr: 1.82%

VWAP 24Hr: $0.05

Explorer: https://ethplorer.io/es/address/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da#chart=candlestick

maker

Rank 45

Maker

Symbol: MKR

Rank: 45

Price: $2,051.36

Supply: 890,895

Max Supply: 1,005,577

Market Cap: $1,827,549,456

Volume 24Hr: $76,225,761

Change 24Hr: 0.04%

VWAP 24Hr: $2,069.86

Explorer: https://etherscan.io/token/Maker

quant

Rank 46

Quant

Symbol: QNT

Rank: 46

Price: $142.24

Supply: 12,072,738

Max Supply: 14,881,364

Market Cap: $1,717,280,679

Volume 24Hr: $18,856,941

Change 24Hr: 2.45%

VWAP 24Hr: $141.36

Explorer: https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675

eos

Rank 47

EOS

Symbol: EOS

Rank: 47

Price: $1.09

Supply: 1,533,512,646

Max Supply: 0

Market Cap: $1,672,618,197

Volume 24Hr: $108,074,768

Change 24Hr: 2.42%

VWAP 24Hr: $1.09

Explorer: https://bloks.io/

kucoin-token

Rank 48

KuCoin Token

Symbol: KCS

Rank: 48

Price: $13.56

Supply: 120,225,681

Max Supply: 200,000,000

Market Cap: $1,629,847,419

Volume 24Hr: $1,039,858

Change 24Hr: 0.42%

VWAP 24Hr: $13.50

Explorer: https://etherscan.io/token/0xf34960d9d60be18cc1d5afc1a6f012a723a28811

raydium

Rank 49

Raydium

Symbol: RAY

Rank: 49

Price: $5.54

Supply: 290,912,824

Max Supply: 0

Market Cap: $1,611,869,300

Volume 24Hr: $75,725,474

Change 24Hr: 5.27%

VWAP 24Hr: $5.35

Explorer: https://explorer.solana.com/address/4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R

curve-dao-token

Rank 50

Curve DAO Token

Symbol: CRV

Rank: 50

Price: $1.26

Supply: 1,252,015,733

Max Supply: 0

Market Cap: $1,574,273,838

Volume 24Hr: $129,970,071

Change 24Hr: 7.13%

VWAP 24Hr: $1.18

Explorer: https://etherscan.io/token/0xD533a949740bb3306d119CC777fa900bA034cd52

flow

Rank 51

Flow

Symbol: FLOW

Rank: 51

Price: $0.98

Supply: 1,550,566,852

Max Supply: 0

Market Cap: $1,522,113,037

Volume 24Hr: $20,819,183

Change 24Hr: 1.46%

VWAP 24Hr: $0.98

Explorer: https://flowscan.org/

tezos

Rank 52

Tezos

Symbol: XTZ

Rank: 52

Price: $1.47

Supply: 1,018,256,200

Max Supply: 0

Market Cap: $1,499,255,476

Volume 24Hr: $38,951,843

Change 24Hr: 1.83%

VWAP 24Hr: $1.46

Explorer: https://tzkt.io/

arweave

Rank 53

Arweave

Symbol: AR

Rank: 53

Price: $22.82

Supply: 65,652,466

Max Supply: 66,000,000

Market Cap: $1,498,337,624

Volume 24Hr: $43,612,424

Change 24Hr: 0.14%

VWAP 24Hr: $23.07

Explorer: https://viewblock.io/arweave

helium

Rank 54

Helium

Symbol: HNT

Rank: 54

Price: $8.39

Supply: 174,792,289

Max Supply: 223,000,000

Market Cap: $1,466,167,891

Volume 24Hr: $10,823,896

Change 24Hr: 4.14%

VWAP 24Hr: $8.20

Explorer: https://explorer.helium.com/

iota

Rank 55

IOTA

Symbol: IOTA

Rank: 55

Price: $0.41

Supply: 3,554,846,536

Max Supply: 0

Market Cap: $1,454,515,993

Volume 24Hr: $32,078,300

Change 24Hr: 0.92%

VWAP 24Hr: $0.41

Explorer: https://thetangle.org/

bitcoin-sv

Rank 56

Bitcoin SV

Symbol: BSV

Rank: 56

Price: $67.08

Supply: 19,797,069

Max Supply: 0

Market Cap: $1,328,069,620

Volume 24Hr: $24,114,640

Change 24Hr: 0.74%

VWAP 24Hr: $66.59

Explorer: https://bsvexplorer.io/

neo

Rank 57

Neo

Symbol: NEO

Rank: 57

Price: $18.53

Supply: 70,538,831

Max Supply: 100,000,000

Market Cap: $1,307,380,672

Volume 24Hr: $25,873,061

Change 24Hr: 2.01%

VWAP 24Hr: $18.56

Explorer: https://neotracker.io

aioz-network

Rank 58

AIOZ Network

Symbol: AIOZ

Rank: 58

Price: $1.12

Supply: 1,143,324,534

Max Supply: 0

Market Cap: $1,276,463,494

Volume 24Hr: $7,389,905

Change 24Hr: 0.81%

VWAP 24Hr: $1.09

Explorer: https://etherscan.io/token/0x626e8036deb333b408be468f951bdb42433cbf18

decentraland

Rank 59

Decentraland

Symbol: MANA

Rank: 59

Price: $0.64

Supply: 1,942,255,184

Max Supply: 0

Market Cap: $1,235,076,020

Volume 24Hr: $41,282,855

Change 24Hr: 1.37%

VWAP 24Hr: $0.64

Explorer: https://etherscan.io/token/decentraland

axie-infinity

Rank 60

Axie Infinity

Symbol: AXS

Rank: 60

Price: $7.90

Supply: 155,766,723

Max Supply: 0

Market Cap: $1,230,822,730

Volume 24Hr: $21,909,569

Change 24Hr: 1.28%

VWAP 24Hr: $7.86

Explorer: https://etherscan.io/token/0xf5d669627376ebd411e34b98f19c868c8aba5ada

polygon

Rank 61

Polygon

Symbol: MATIC

Rank: 61

Price: $0.61

Supply: 1,956,930,913

Max Supply: 0

Market Cap: $1,191,556,647

Volume 24Hr: $5,787,256

Change 24Hr: -0.12%

VWAP 24Hr: $0.62

Explorer: https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0

elrond-egld

Rank 62

MultiversX

Symbol: EGLD

Rank: 62

Price: $48.11

Supply: 24,184,559

Max Supply: 31,415,926

Market Cap: $1,163,576,843

Volume 24Hr: $25,106,345

Change 24Hr: 2.72%

VWAP 24Hr: $47.95

Explorer: https://explorer.elrond.com/

gatetoken

Rank 63

GateToken

Symbol: GT

Rank: 63

Price: $13.02

Supply: 88,721,069

Max Supply: 0

Market Cap: $1,155,040,642

Volume 24Hr: $16,085,183

Change 24Hr: 5.53%

VWAP 24Hr: $12.97

Explorer:

chiliz

Rank 64

Chiliz

Symbol: CHZ

Rank: 64

Price: $0.12

Supply: 9,206,791,217

Max Supply: 0

Market Cap: $1,060,677,585

Volume 24Hr: $48,308,281

Change 24Hr: 1.14%

VWAP 24Hr: $0.11

Explorer: https://etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af

xinfin-network

Rank 65

XinFin Network

Symbol: XDC

Rank: 65

Price: $0.08

Supply: 12,293,293,519

Max Supply: 0

Market Cap: $1,027,273,734

Volume 24Hr: $2,210,655

Change 24Hr: -0.63%

VWAP 24Hr: $0.08

Explorer: https://etherscan.io/token/0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2

conflux-network

Rank 66

Conflux

Symbol: CFX

Rank: 66

Price: $0.22

Supply: 4,725,096,637

Max Supply: 0

Market Cap: $1,022,376,924

Volume 24Hr: $59,623,449

Change 24Hr: 0.91%

VWAP 24Hr: $0.22

Explorer: http://www.confluxscan.io/

superfarm

Rank 67

SuperVerse

Symbol: SUPER

Rank: 67

Price: $2.07

Supply: 487,976,093

Max Supply: 1,000,000,000

Market Cap: $1,008,928,166

Volume 24Hr: $7,271,035

Change 24Hr: -1.19%

VWAP 24Hr: $2.08

Explorer: https://etherscan.io/token/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55

mina

Rank 68

Mina

Symbol: MINA

Rank: 68

Price: $0.85

Supply: 1,193,634,631

Max Supply: 0

Market Cap: $1,008,853,547

Volume 24Hr: $29,641,431

Change 24Hr: 8.19%

VWAP 24Hr: $0.80

Explorer: https://minaexplorer.com/

zcash

Rank 69

Zcash

Symbol: ZEC

Rank: 69

Price: $60.66

Supply: 16,328,269

Max Supply: 21,000,000

Market Cap: $990,392,042

Volume 24Hr: $90,398,930

Change 24Hr: 3.12%

VWAP 24Hr: $58.97

Explorer: https://explorer.zcha.in/

pendle

Rank 70

Pendle

Symbol: PENDLE

Rank: 70

Price: $6.01

Supply: 164,751,751

Max Supply: 0

Market Cap: $990,120,303

Volume 24Hr: $5,016,577

Change 24Hr: 1.09%

VWAP 24Hr: $5.96

Explorer: https://etherscan.io/token/0x808507121b80c02388fad14726482e061b8da827

pancakeswap

Rank 71

PancakeSwap

Symbol: CAKE

Rank: 71

Price: $3.43

Supply: 288,791,480

Max Supply: 450,000,000

Market Cap: $990,064,497

Volume 24Hr: $26,225,837

Change 24Hr: -0.57%

VWAP 24Hr: $3.46

Explorer: https://bscscan.com/token/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82

compound

Rank 72

Compound

Symbol: COMP

Rank: 72

Price: $111.16

Supply: 8,848,538

Max Supply: 0

Market Cap: $983,564,653

Volume 24Hr: $39,185,802

Change 24Hr: 2.67%

VWAP 24Hr: $110.38

Explorer: https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888

akash-network

Rank 73

Akash Network

Symbol: AKT

Rank: 73

Price: $3.94

Supply: 248,285,795

Max Supply: 388,539,008

Market Cap: $978,920,255

Volume 24Hr: $3,061,549

Change 24Hr: 2.16%

VWAP 24Hr: $3.90

Explorer: https://akash.bigdipper.live/

nexo

Rank 74

Nexo

Symbol: NEXO

Rank: 74

Price: $1.50

Supply: 646,145,840

Max Supply: 0

Market Cap: $969,425,385

Volume 24Hr: $475,912

Change 24Hr: 1.72%

VWAP 24Hr: $1.49

Explorer: https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206

ftx-token

Rank 75

FTX Token

Symbol: FTT

Rank: 75

Price: $2.89

Supply: 328,895,104

Max Supply: 0

Market Cap: $948,884,242

Volume 24Hr: $30,419,708

Change 24Hr: -0.72%

VWAP 24Hr: $2.92

Explorer: https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9

ecash

Rank 76

eCash

Symbol: XEC

Rank: 76

Price: $0.00

Supply: 19,797,470,297,584

Max Supply: 21,000,000,000,000

Market Cap: $897,746,532

Volume 24Hr: $7,608,199

Change 24Hr: 2.83%

VWAP 24Hr: $0.00

Explorer: https://explorer.bitcoinabc.org/

oasis-network

Rank 77

Oasis

Symbol: ROSE

Rank: 77

Price: $0.11

Supply: 7,064,132,681

Max Supply: 0

Market Cap: $798,111,867

Volume 24Hr: $20,423,176

Change 24Hr: 1.87%

VWAP 24Hr: $0.11

Explorer: https://www.oasisscan.com/

amp

Rank 78

Amp

Symbol: AMP

Rank: 78

Price: $0.01

Supply: 80,722,602,040

Max Supply: 0

Market Cap: $786,292,513

Volume 24Hr: $5,920,194

Change 24Hr: 3.32%

VWAP 24Hr: $0.01

Explorer:

reserve-rights

Rank 79

Reserve Rights

Symbol: RSR

Rank: 79

Price: $0.01

Supply: 53,473,336,211

Max Supply: 100,000,000,000

Market Cap: $785,062,556

Volume 24Hr: $37,966,348

Change 24Hr: 2.76%

VWAP 24Hr: $0.01

Explorer: https://etherscan.io/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8

gnosis-gno

Rank 80

Gnosis

Symbol: GNO

Rank: 80

Price: $292.09

Supply: 2,589,588

Max Supply: 0

Market Cap: $756,391,903

Volume 24Hr: $3,910,649

Change 24Hr: 1.17%

VWAP 24Hr: $289.37

Explorer: https://etherscan.io/token/Gnosis

synthetix-network-token

Rank 81

Synthetix

Symbol: SNX

Rank: 81

Price: $3.11

Supply: 233,716,733

Max Supply: 212,424,133

Market Cap: $726,842,856

Volume 24Hr: $33,760,179

Change 24Hr: 0.66%

VWAP 24Hr: $3.10

Explorer: https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f

1inch

Rank 82

1inch Network

Symbol: 1INCH

Rank: 82

Price: $0.50

Supply: 1,396,659,805

Max Supply: 0

Market Cap: $703,480,603

Volume 24Hr: $31,869,928

Change 24Hr: 1.36%

VWAP 24Hr: $0.50

Explorer: https://etherscan.io/token/0x111111111117dc0aa78b770fa6a738034120c302

telcoin

Rank 83

Telcoin

Symbol: TEL

Rank: 83

Price: $0.01

Supply: 91,860,083,811

Max Supply: 100,000,000,000

Market Cap: $675,027,327

Volume 24Hr: $1,433,944

Change 24Hr: 7.01%

VWAP 24Hr: $0.01

Explorer: https://etherscan.io/token/0x85e076361cc813a908ff672f9bad1541474402b2

nervos-network

Rank 84

Nervos Network

Symbol: CKB

Rank: 84

Price: $0.01

Supply: 45,544,215,094

Max Supply: 0

Market Cap: $654,901,405

Volume 24Hr: $17,344,479

Change 24Hr: 0.96%

VWAP 24Hr: $0.01

Explorer: https://explorer.nervos.org/

kava

Rank 85

Kava

Symbol: KAVA

Rank: 85

Price: $0.58

Supply: 1,082,853,872

Max Supply: 0

Market Cap: $632,806,338

Volume 24Hr: $7,187,833

Change 24Hr: 1.67%

VWAP 24Hr: $0.58

Explorer: https://www.mintscan.io/kava

livepeer

Rank 86

Livepeer

Symbol: LPT

Rank: 86

Price: $17.10

Supply: 36,524,077

Max Supply: 0

Market Cap: $624,505,697

Volume 24Hr: $17,658,552

Change 24Hr: 0.28%

VWAP 24Hr: $17.07

Explorer: https://explorer.livepeer.org/

kusama

Rank 87

Kusama

Symbol: KSM

Rank: 87

Price: $39.14

Supply: 15,842,336

Max Supply: 0

Market Cap: $620,045,991

Volume 24Hr: $22,190,525

Change 24Hr: 2.69%

VWAP 24Hr: $39.01

Explorer: https://kusama.subscan.io/

dash

Rank 88

Dash

Symbol: DASH

Rank: 88

Price: $48.75

Supply: 12,065,998

Max Supply: 18,900,000

Market Cap: $588,224,012

Volume 24Hr: $47,331,677

Change 24Hr: 0.48%

VWAP 24Hr: $48.58

Explorer: https://explorer.dash.org

sushiswap

Rank 89

SushiSwap

Symbol: SUSHI

Rank: 89

Price: $2.23

Supply: 262,585,363

Max Supply: 0

Market Cap: $586,575,451

Volume 24Hr: $87,758,436

Change 24Hr: 2.67%

VWAP 24Hr: $2.20

Explorer: https://etherscan.io/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2

holo

Rank 90

Holo

Symbol: HOT

Rank: 90

Price: $0.00

Supply: 174,747,454,215

Max Supply: 0

Market Cap: $574,776,960

Volume 24Hr: $9,398,406

Change 24Hr: 1.50%

VWAP 24Hr: $0.00

Explorer: https://etherscan.io/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2

trust-wallet-token

Rank 91

Trust Wallet Token

Symbol: TWT

Rank: 91

Price: $1.38

Supply: 416,649,900

Max Supply: 0

Market Cap: $574,758,146

Volume 24Hr: $6,441,826

Change 24Hr: 5.20%

VWAP 24Hr: $1.38

Explorer: https://explorer.binance.org/asset/TWT-8C2

dexe

Rank 92

DeXe

Symbol: DEXE

Rank: 92

Price: $10.05

Supply: 57,103,740

Max Supply: 0

Market Cap: $574,118,313

Volume 24Hr: $724,900

Change 24Hr: 4.84%

VWAP 24Hr: $10.10

Explorer: https://etherscan.io/token/0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6

enjin-coin

Rank 93

Enjin Coin

Symbol: ENJ

Rank: 93

Price: $0.32

Supply: 1,781,071,182

Max Supply: 0

Market Cap: $567,121,477

Volume 24Hr: $13,925,404

Change 24Hr: 1.76%

VWAP 24Hr: $0.32

Explorer: https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c

theta-fuel

Rank 94

Theta Fuel

Symbol: TFUEL

Rank: 94

Price: $0.08

Supply: 6,776,585,165

Max Supply: 0

Market Cap: $552,070,092

Volume 24Hr: $2,457,870

Change 24Hr: 2.43%

VWAP 24Hr: $0.08

Explorer: https://explorer.thetatoken.org/

Rank 95

0x Protocol

Symbol: ZRX

Rank: 95

Price: $0.65

Supply: 848,396,563

Max Supply: 1,000,000,000

Market Cap: $547,317,415

Volume 24Hr: $28,527,986

Change 24Hr: -1.35%

VWAP 24Hr: $0.65

Explorer: https://etherscan.io/token/ZRX

zilliqa

Rank 96

Zilliqa

Symbol: ZIL

Rank: 96

Price: $0.03

Supply: 19,274,793,194

Max Supply: 0

Market Cap: $545,647,618

Volume 24Hr: $17,635,735

Change 24Hr: 2.55%

VWAP 24Hr: $0.03

Explorer: https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27

wootrade

Rank 97

WOO

Symbol: WOO

Rank: 97

Price: $0.29

Supply: 1,861,547,795

Max Supply: 0

Market Cap: $544,048,756

Volume 24Hr: $2,483,213

Change 24Hr: 0.21%

VWAP 24Hr: $0.29

Explorer: https://etherscan.io/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b

trueusd

Rank 98

TrueUSD

Symbol: TUSD

Rank: 98

Price: $1.00

Supply: 495,601,553

Max Supply: 0

Market Cap: $497,668,151

Volume 24Hr: $10,409,705

Change 24Hr: 0.05%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e

nxm

Rank 99

NXM

Symbol: NXM

Rank: 99

Price: $75.21

Supply: 6,594,068

Max Supply: 0

Market Cap: $495,957,594

Volume 24Hr: $618,815

Change 24Hr: 0.48%

VWAP 24Hr: $76.45

Explorer: https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b

harmony

Rank 100

Harmony

Symbol: ONE

Rank: 100

Price: $0.03

Supply: 14,319,105,567

Max Supply: 0

Market Cap: $489,565,055

Volume 24Hr: $21,751,987

Change 24Hr: -0.55%

VWAP 24Hr: $0.03

Explorer: https://explorer.harmony.one