MyWatchers.com

bitcoin

Rank 1

Bitcoin

Symbol: BTC

Rank: 1

Price: $63,177.45

Supply: 19,695,196

Max Supply: 21,000,000

Market Cap: $1,244,292,333,205

Volume 24Hr: $6,355,798,763

Change 24Hr: 0.24%

VWAP 24Hr: $63,659.26

Explorer: https://blockchain.info/

ethereum

Rank 2

Ethereum

Symbol: ETH

Rank: 2

Price: $3,053.51

Supply: 120,101,537

Max Supply: 0

Market Cap: $366,730,896,391

Volume 24Hr: $4,256,217,633

Change 24Hr: -0.39%

VWAP 24Hr: $3,076.95

Explorer: https://etherscan.io/

tether

Rank 3

Tether

Symbol: USDT

Rank: 3

Price: $1.00

Supply: 110,971,000,757

Max Supply: 0

Market Cap: $111,001,951,655

Volume 24Hr: $14,224,124,917

Change 24Hr: -0.07%

VWAP 24Hr: $1.00

Explorer: https://www.omniexplorer.info/asset/31

binance-coin

Rank 4

BNB

Symbol: BNB

Rank: 4

Price: $587.15

Supply: 166,801,148

Max Supply: 166,801,148

Market Cap: $97,937,420,808

Volume 24Hr: $291,573,304

Change 24Hr: -0.37%

VWAP 24Hr: $591.84

Explorer: https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52

solana

Rank 5

Solana

Symbol: SOL

Rank: 5

Price: $151.16

Supply: 448,105,406

Max Supply: 0

Market Cap: $67,735,104,674

Volume 24Hr: $914,092,270

Change 24Hr: -0.38%

VWAP 24Hr: $154.98

Explorer: https://explorer.solana.com/

usd-coin

Rank 6

USDC

Symbol: USDC

Rank: 6

Price: $1.00

Supply: 33,206,399,886

Max Supply: 0

Market Cap: $33,220,913,574

Volume 24Hr: $1,338,073,107

Change 24Hr: -0.06%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

xrp

Rank 7

XRP

Symbol: XRP

Rank: 7

Price: $0.54

Supply: 45,404,028,640

Max Supply: 100,000,000,000

Market Cap: $24,385,082,947

Volume 24Hr: $426,599,135

Change 24Hr: -1.79%

VWAP 24Hr: $0.54

Explorer: https://xrpcharts.ripple.com/#/graph/

dogecoin

Rank 8

Dogecoin

Symbol: DOGE

Rank: 8

Price: $0.15

Supply: 144,194,796,384

Max Supply: 0

Market Cap: $22,139,277,123

Volume 24Hr: $501,445,031

Change 24Hr: -1.41%

VWAP 24Hr: $0.16

Explorer: http://dogechain.info/chain/Dogecoin

cardano

Rank 9

Cardano

Symbol: ADA

Rank: 9

Price: $0.45

Supply: 35,655,105,943

Max Supply: 45,000,000,000

Market Cap: $15,977,075,758

Volume 24Hr: $135,449,079

Change 24Hr: -2.63%

VWAP 24Hr: $0.45

Explorer: https://cardanoexplorer.com/

shiba-inu

Rank 10

Shiba Inu

Symbol: SHIB

Rank: 10

Price: $0.00

Supply: 589,289,410,812,691

Max Supply: 0

Market Cap: $13,802,652,479

Volume 24Hr: $181,735,883

Change 24Hr: -2.27%

VWAP 24Hr: $0.00

Explorer: https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce

avalanche

Rank 11

Avalanche

Symbol: AVAX

Rank: 11

Price: $36.24

Supply: 380,585,213

Max Supply: 715,748,719

Market Cap: $13,793,866,511

Volume 24Hr: $133,804,406

Change 24Hr: -2.06%

VWAP 24Hr: $36.98

Explorer: https://avascan.info/

tron

Rank 12

TRON

Symbol: TRX

Rank: 12

Price: $0.12

Supply: 87,508,384,921

Max Supply: 0

Market Cap: $10,590,959,259

Volume 24Hr: $120,583,916

Change 24Hr: 1.70%

VWAP 24Hr: $0.12

Explorer: https://tronscan.org/#/

wrapped-bitcoin

Rank 13

Wrapped Bitcoin

Symbol: WBTC

Rank: 13

Price: $63,107.48

Supply: 155,497

Max Supply: 0

Market Cap: $9,812,996,827

Volume 24Hr: $63,875,964

Change 24Hr: 0.19%

VWAP 24Hr: $63,666.18

Explorer: https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

polkadot

Rank 14

Polkadot

Symbol: DOT

Rank: 14

Price: $7.14

Supply: 1,361,734,491

Max Supply: 0

Market Cap: $9,725,078,901

Volume 24Hr: $90,189,070

Change 24Hr: -0.62%

VWAP 24Hr: $7.17

Explorer: https://polkascan.io/polkadot

bitcoin-cash

Rank 15

Bitcoin Cash

Symbol: BCH

Rank: 15

Price: $476.78

Supply: 19,702,525

Max Supply: 21,000,000

Market Cap: $9,393,697,433

Volume 24Hr: $142,168,473

Change 24Hr: 0.61%

VWAP 24Hr: $479.53

Explorer: https://blockchair.com/bitcoin-cash/blocks

chainlink

Rank 16

Chainlink

Symbol: LINK

Rank: 16

Price: $14.28

Supply: 587,099,970

Max Supply: 1,000,000,000

Market Cap: $8,384,488,551

Volume 24Hr: $150,044,554

Change 24Hr: -2.61%

VWAP 24Hr: $14.48

Explorer: https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca

near-protocol

Rank 17

NEAR Protocol

Symbol: NEAR

Rank: 17

Price: $7.34

Supply: 1,069,473,700

Max Supply: 0

Market Cap: $7,848,269,467

Volume 24Hr: $195,320,314

Change 24Hr: 0.96%

VWAP 24Hr: $7.49

Explorer: https://explorer.nearprotocol.com/

polygon

Rank 18

Polygon

Symbol: MATIC

Rank: 18

Price: $0.71

Supply: 9,898,912,543

Max Supply: 10,000,000,000

Market Cap: $6,980,075,332

Volume 24Hr: $97,968,563

Change 24Hr: -1.53%

VWAP 24Hr: $0.71

Explorer: https://etherscan.io/token/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0

litecoin

Rank 19

Litecoin

Symbol: LTC

Rank: 19

Price: $82.32

Supply: 74,504,750

Max Supply: 84,000,000

Market Cap: $6,132,925,077

Volume 24Hr: $163,609,168

Change 24Hr: 1.44%

VWAP 24Hr: $81.36

Explorer: http://explorer.litecoin.net/chain/Litecoin

internet-computer

Rank 20

Internet Computer

Symbol: ICP

Rank: 20

Price: $12.70

Supply: 463,544,322

Max Supply: 0

Market Cap: $5,887,478,139

Volume 24Hr: $51,065,035

Change 24Hr: -2.02%

VWAP 24Hr: $12.88

Explorer: https://www.dfinityexplorer.org/#/

unus-sed-leo

Rank 21

UNUS SED LEO

Symbol: LEO

Rank: 21

Price: $5.78

Supply: 926,468,524

Max Supply: 0

Market Cap: $5,351,269,478

Volume 24Hr: $907,096

Change 24Hr: -0.64%

VWAP 24Hr: $5.77

Explorer: https://eospark.com/account/bitfinexleo1

multi-collateral-dai

Rank 22

Multi Collateral DAI

Symbol: DAI

Rank: 22

Price: $1.00

Supply: 5,347,888,596

Max Supply: 0

Market Cap: $5,349,571,795

Volume 24Hr: $524,695,818

Change 24Hr: 0.03%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359

uniswap

Rank 23

Uniswap

Symbol: UNI

Rank: 23

Price: $7.51

Supply: 598,930,295

Max Supply: 1,000,000,000

Market Cap: $4,497,930,223

Volume 24Hr: $52,414,820

Change 24Hr: -0.26%

VWAP 24Hr: $7.54

Explorer: https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984

ethereum-classic

Rank 24

Ethereum Classic

Symbol: ETC

Rank: 24

Price: $27.66

Supply: 146,931,594

Max Supply: 210,700,000

Market Cap: $4,064,125,277

Volume 24Hr: $81,878,494

Change 24Hr: 1.58%

VWAP 24Hr: $27.26

Explorer: http://gastracker.io/

render-token

Rank 25

Render Token

Symbol: RNDR

Rank: 25

Price: $10.61

Supply: 369,614,008

Max Supply: 536,870,912

Market Cap: $3,922,971,914

Volume 24Hr: $44,405,396

Change 24Hr: 6.47%

VWAP 24Hr: $10.46

Explorer: https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24

crypto-com-coin

Rank 26

Crypto.com Coin

Symbol: CRO

Rank: 26

Price: $0.13

Supply: 25,263,013,692

Max Supply: 30,263,013,692

Market Cap: $3,245,094,485

Volume 24Hr: $4,284,583

Change 24Hr: -1.35%

VWAP 24Hr: $0.13

Explorer: https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b

filecoin

Rank 27

Filecoin

Symbol: FIL

Rank: 27

Price: $5.89

Supply: 548,354,874

Max Supply: 0

Market Cap: $3,229,303,818

Volume 24Hr: $98,959,168

Change 24Hr: -3.44%

VWAP 24Hr: $6.03

Explorer: https://protocol.ai

stacks

Rank 28

Stacks

Symbol: STX

Rank: 28

Price: $2.21

Supply: 1,458,833,876

Max Supply: 1,818,000,000

Market Cap: $3,227,318,394

Volume 24Hr: $14,516,081

Change 24Hr: 0.61%

VWAP 24Hr: $2.23

Explorer: https://explorer.xinfin.network/

stellar

Rank 29

Stellar

Symbol: XLM

Rank: 29

Price: $0.11

Supply: 28,929,029,413

Max Supply: 50,001,806,812

Market Cap: $3,163,283,485

Volume 24Hr: $39,373,502

Change 24Hr: -1.70%

VWAP 24Hr: $0.11

Explorer: https://dashboard.stellar.org/

okb

Rank 30

OKB

Symbol: OKB

Rank: 30

Price: $50.45

Supply: 60,000,000

Max Supply: 0

Market Cap: $3,027,278,524

Volume 24Hr: $741,232

Change 24Hr: 0.00%

VWAP 24Hr: $50.49

Explorer: https://etherscan.io/token/0x75231f58b43240c9718dd58b4967c5114342a86c

the-graph

Rank 31

The Graph

Symbol: GRT

Rank: 31

Price: $0.29

Supply: 9,483,114,577

Max Supply: 0

Market Cap: $2,725,709,412

Volume 24Hr: $32,355,996

Change 24Hr: 1.09%

VWAP 24Hr: $0.29

Explorer: https://etherscan.io/token/0xc944e90c64b2c07662a292be6244bdf05cda44a7

vechain

Rank 32

VeChain

Symbol: VET

Rank: 32

Price: $0.04

Supply: 72,714,516,834

Max Supply: 86,712,634,466

Market Cap: $2,631,114,986

Volume 24Hr: $22,527,761

Change 24Hr: -0.08%

VWAP 24Hr: $0.04

Explorer: https://explore.veforge.com/

maker

Rank 33

Maker

Symbol: MKR

Rank: 33

Price: $2,830.74

Supply: 925,426

Max Supply: 1,005,577

Market Cap: $2,619,644,403

Volume 24Hr: $18,969,225

Change 24Hr: 1.14%

VWAP 24Hr: $2,816.14

Explorer: https://etherscan.io/token/Maker

arweave

Rank 34

Arweave

Symbol: AR

Rank: 34

Price: $38.39

Supply: 65,454,185

Max Supply: 66,000,000

Market Cap: $2,512,507,767

Volume 24Hr: $68,261,304

Change 24Hr: -4.77%

VWAP 24Hr: $40.33

Explorer: https://viewblock.io/arweave

monero

Rank 35

Monero

Symbol: XMR

Rank: 35

Price: $129.16

Supply: 18,433,485

Max Supply: 0

Market Cap: $2,380,863,568

Volume 24Hr: $27,821,507

Change 24Hr: -1.74%

VWAP 24Hr: $131.21

Explorer: http://moneroblocks.info/

cosmos

Rank 36

Cosmos

Symbol: ATOM

Rank: 36

Price: $9.22

Supply: 248,453,201

Max Supply: 0

Market Cap: $2,291,303,365

Volume 24Hr: $63,805,084

Change 24Hr: -0.62%

VWAP 24Hr: $9.25

Explorer: https://www.mintscan.io/

theta

Rank 37

THETA

Symbol: THETA

Rank: 37

Price: $2.21

Supply: 1,000,000,000

Max Supply: 1,000,000,000

Market Cap: $2,214,249,713

Volume 24Hr: $24,024,461

Change 24Hr: -2.39%

VWAP 24Hr: $2.24

Explorer: https://explorer.thetatoken.org/

fetch

Rank 38

Fetch.ai

Symbol: FET

Rank: 38

Price: $2.41

Supply: 848,193,896

Max Supply: 0

Market Cap: $2,044,074,152

Volume 24Hr: $122,210,926

Change 24Hr: 1.68%

VWAP 24Hr: $2.43

Explorer: https://etherscan.io/token/0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd

fantom

Rank 39

Fantom

Symbol: FTM

Rank: 39

Price: $0.69

Supply: 2,803,634,836

Max Supply: 3,175,000,000

Market Cap: $1,941,087,795

Volume 24Hr: $61,206,382

Change 24Hr: -1.19%

VWAP 24Hr: $0.70

Explorer: https://etherscan.io/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870

injective-protocol

Rank 40

Injective

Symbol: INJ

Rank: 40

Price: $25.20

Supply: 73,005,554

Max Supply: 100,000,000

Market Cap: $1,839,728,796

Volume 24Hr: $43,529,540

Change 24Hr: 0.73%

VWAP 24Hr: $25.48

Explorer: https://etherscan.io/token/0xe28b3b32b6c345a34ff64674606124dd5aceca30

thorchain

Rank 41

THORChain

Symbol: RUNE

Rank: 41

Price: $5.29

Supply: 335,671,534

Max Supply: 0

Market Cap: $1,776,136,270

Volume 24Hr: $96,962,918

Change 24Hr: -0.86%

VWAP 24Hr: $5.38

Explorer: https://explorer.binance.org/asset/RUNE-B1A

lido-dao

Rank 42

Lido DAO

Symbol: LDO

Rank: 42

Price: $1.96

Supply: 892,315,897

Max Supply: 1,000,000,000

Market Cap: $1,752,422,940

Volume 24Hr: $4,380,081

Change 24Hr: 0.54%

VWAP 24Hr: $1.95

Explorer: https://etherscan.io/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32

hedera-hashgraph

Rank 43

Hedera Hashgraph

Symbol: HBAR

Rank: 43

Price: $0.11

Supply: 14,832,756,028

Max Supply: 50,000,000,000

Market Cap: $1,644,892,868

Volume 24Hr: $33,441,160

Change 24Hr: -2.25%

VWAP 24Hr: $0.11

Explorer: https://hash-hash.info/

algorand

Rank 44

Algorand

Symbol: ALGO

Rank: 44

Price: $0.20

Supply: 8,148,267,539

Max Supply: 10,000,000,000

Market Cap: $1,590,043,775

Volume 24Hr: $34,581,237

Change 24Hr: -0.29%

VWAP 24Hr: $0.19

Explorer: https://algoexplorer.io/

gala

Rank 45

Gala

Symbol: GALA

Rank: 45

Price: $0.05

Supply: 30,348,537,501

Max Supply: 0

Market Cap: $1,365,790,426

Volume 24Hr: $47,714,788

Change 24Hr: -1.92%

VWAP 24Hr: $0.05

Explorer: https://ethplorer.io/es/address/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da#chart=candlestick

flow

Rank 46

Flow

Symbol: FLOW

Rank: 46

Price: $0.90

Supply: 1,504,704,697

Max Supply: 0

Market Cap: $1,356,161,728

Volume 24Hr: $16,832,961

Change 24Hr: 0.56%

VWAP 24Hr: $0.89

Explorer: https://flowscan.org/

aave

Rank 47

Aave

Symbol: AAVE

Rank: 47

Price: $90.34

Supply: 14,812,386

Max Supply: 16,000,000

Market Cap: $1,338,214,221

Volume 24Hr: $39,003,725

Change 24Hr: 2.24%

VWAP 24Hr: $88.74

Explorer: https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03

singularitynet

Rank 48

SingularityNET

Symbol: AGIX

Rank: 48

Price: $1.00

Supply: 1,282,172,952

Max Supply: 2,000,000,000

Market Cap: $1,284,798,182

Volume 24Hr: $3,904,777

Change 24Hr: 2.45%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0x8eb24319393716668d768dcec29356ae9cffe285

bitcoin-sv

Rank 49

Bitcoin SV

Symbol: BSV

Rank: 49

Price: $64.28

Supply: 19,698,169

Max Supply: 0

Market Cap: $1,266,279,459

Volume 24Hr: $8,793,208

Change 24Hr: 0.28%

VWAP 24Hr: $64.59

Explorer: https://bsvexplorer.io/

quant

Rank 50

Quant

Symbol: QNT

Rank: 50

Price: $98.15

Supply: 12,072,738

Max Supply: 14,881,364

Market Cap: $1,184,931,593

Volume 24Hr: $7,732,635

Change 24Hr: -1.09%

VWAP 24Hr: $99.19

Explorer: https://etherscan.io/token/0x4a220e6096b25eadb88358cb44068a3248254675

pendle

Rank 51

Pendle

Symbol: PENDLE

Rank: 51

Price: $4.87

Supply: 239,185,588

Max Supply: 258,446,029

Market Cap: $1,164,663,095

Volume 24Hr: $3,651,940

Change 24Hr: -1.05%

VWAP 24Hr: $4.99

Explorer: https://etherscan.io/token/0x808507121b80c02388fad14726482e061b8da827

neo

Rank 52

Neo

Symbol: NEO

Rank: 52

Price: $16.11

Supply: 70,538,831

Max Supply: 100,000,000

Market Cap: $1,136,593,622

Volume 24Hr: $17,559,137

Change 24Hr: -1.42%

VWAP 24Hr: $16.22

Explorer: https://neotracker.io

chiliz

Rank 53

Chiliz

Symbol: CHZ

Rank: 53

Price: $0.13

Supply: 8,888,289,967

Max Supply: 8,888,888,888

Market Cap: $1,134,284,317

Volume 24Hr: $28,826,018

Change 24Hr: 4.14%

VWAP 24Hr: $0.13

Explorer: https://etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af

akash-network

Rank 54

Akash Network

Symbol: AKT

Rank: 54

Price: $4.70

Supply: 235,963,535

Max Supply: 388,539,008

Market Cap: $1,108,532,579

Volume 24Hr: $6,445,026

Change 24Hr: -1.09%

VWAP 24Hr: $4.75

Explorer: https://akash.bigdipper.live/

axie-infinity

Rank 55

Axie Infinity

Symbol: AXS

Rank: 55

Price: $7.34

Supply: 144,447,586

Max Supply: 270,000,000

Market Cap: $1,059,987,160

Volume 24Hr: $14,278,788

Change 24Hr: -0.59%

VWAP 24Hr: $7.35

Explorer: https://etherscan.io/token/0xf5d669627376ebd411e34b98f19c868c8aba5ada

kucoin-token

Rank 56

KuCoin Token

Symbol: KCS

Rank: 56

Price: $10.62

Supply: 95,820,962

Max Supply: 170,118,638

Market Cap: $1,017,495,778

Volume 24Hr: $1,644,773

Change 24Hr: 0.62%

VWAP 24Hr: $10.59

Explorer: https://etherscan.io/token/0xf34960d9d60be18cc1d5afc1a6f012a723a28811

the-sandbox

Rank 57

The Sandbox

Symbol: SAND

Rank: 57

Price: $0.44

Supply: 2,257,731,926

Max Supply: 3,000,000,000

Market Cap: $993,185,683

Volume 24Hr: $23,741,709

Change 24Hr: -1.47%

VWAP 24Hr: $0.44

Explorer: https://etherscan.io/token/0x3845badAde8e6dFF049820680d1F14bD3903a5d0

ecash

Rank 58

eCash

Symbol: XEC

Rank: 58

Price: $0.00

Supply: 19,698,726,548,092

Max Supply: 21,000,000,000,000

Market Cap: $979,138,640

Volume 24Hr: $6,847,446

Change 24Hr: 0.44%

VWAP 24Hr: $0.00

Explorer: https://explorer.bitcoinabc.org/

elrond-egld

Rank 59

MultiversX

Symbol: EGLD

Rank: 59

Price: $39.99

Supply: 24,184,559

Max Supply: 31,415,926

Market Cap: $967,203,010

Volume 24Hr: $12,381,468

Change 24Hr: -0.90%

VWAP 24Hr: $40.12

Explorer: https://explorer.elrond.com/

tezos

Rank 60

Tezos

Symbol: XTZ

Rank: 60

Price: $0.94

Supply: 980,753,310

Max Supply: 0

Market Cap: $923,373,866

Volume 24Hr: $20,245,628

Change 24Hr: -0.10%

VWAP 24Hr: $0.94

Explorer: https://tzkt.io/

mina

Rank 61

Mina

Symbol: MINA

Rank: 61

Price: $0.83

Supply: 1,099,643,905

Max Supply: 0

Market Cap: $910,659,121

Volume 24Hr: $8,203,419

Change 24Hr: -0.11%

VWAP 24Hr: $0.82

Explorer: https://minaexplorer.com/

eos

Rank 62

EOS

Symbol: EOS

Rank: 62

Price: $0.81

Supply: 1,125,210,832

Max Supply: 0

Market Cap: $908,526,262

Volume 24Hr: $56,294,986

Change 24Hr: -2.70%

VWAP 24Hr: $0.82

Explorer: https://bloks.io/

aioz-network

Rank 63

AIOZ Network

Symbol: AIOZ

Rank: 63

Price: $0.82

Supply: 1,091,803,343

Max Supply: 0

Market Cap: $896,175,134

Volume 24Hr: $16,277,441

Change 24Hr: 13.58%

VWAP 24Hr: $0.83

Explorer: https://etherscan.io/token/0x626e8036deb333b408be468f951bdb42433cbf18

conflux-network

Rank 64

Conflux

Symbol: CFX

Rank: 64

Price: $0.22

Supply: 3,947,650,730

Max Supply: 0

Market Cap: $857,551,470

Volume 24Hr: $19,861,285

Change 24Hr: -1.20%

VWAP 24Hr: $0.22

Explorer: http://www.confluxscan.io/

decentraland

Rank 65

Decentraland

Symbol: MANA

Rank: 65

Price: $0.44

Supply: 1,908,319,865

Max Supply: 0

Market Cap: $832,560,791

Volume 24Hr: $10,949,696

Change 24Hr: -1.72%

VWAP 24Hr: $0.44

Explorer: https://etherscan.io/token/decentraland

helium

Rank 66

Helium

Symbol: HNT

Rank: 66

Price: $5.10

Supply: 160,875,442

Max Supply: 223,000,000

Market Cap: $821,220,954

Volume 24Hr: $2,502,873

Change 24Hr: -5.51%

VWAP 24Hr: $5.32

Explorer: https://explorer.helium.com/

gnosis-gno

Rank 67

Gnosis

Symbol: GNO

Rank: 67

Price: $314.36

Supply: 2,589,588

Max Supply: 3,000,000

Market Cap: $814,056,769

Volume 24Hr: $13,987,569

Change 24Hr: 0.50%

VWAP 24Hr: $314.13

Explorer: https://etherscan.io/token/Gnosis

nervos-network

Rank 68

Nervos Network

Symbol: CKB

Rank: 68

Price: $0.02

Supply: 44,108,391,826

Max Supply: 0

Market Cap: $794,967,973

Volume 24Hr: $30,799,481

Change 24Hr: -0.99%

VWAP 24Hr: $0.02

Explorer: https://explorer.nervos.org/

gatetoken

Rank 69

GateToken

Symbol: GT

Rank: 69

Price: $8.19

Supply: 93,223,949

Max Supply: 0

Market Cap: $763,441,583

Volume 24Hr: $3,004,936

Change 24Hr: 1.02%

VWAP 24Hr: $8.18

Explorer:

iota

Rank 70

IOTA

Symbol: IOTA

Rank: 70

Price: $0.23

Supply: 3,248,643,038

Max Supply: 0

Market Cap: $733,047,506

Volume 24Hr: $6,902,444

Change 24Hr: -1.71%

VWAP 24Hr: $0.23

Explorer: https://thetangle.org/

kava

Rank 71

Kava

Symbol: KAVA

Rank: 71

Price: $0.68

Supply: 1,082,860,342

Max Supply: 1,082,860,679

Market Cap: $731,772,048

Volume 24Hr: $5,520,088

Change 24Hr: -1.61%

VWAP 24Hr: $0.68

Explorer: https://www.mintscan.io/kava

theta-fuel

Rank 72

Theta Fuel

Symbol: TFUEL

Rank: 72

Price: $0.11

Supply: 6,539,193,063

Max Supply: 0

Market Cap: $716,889,319

Volume 24Hr: $6,398,046

Change 24Hr: 3.38%

VWAP 24Hr: $0.11

Explorer: https://explorer.thetatoken.org/

nexo

Rank 73

Nexo

Symbol: NEXO

Rank: 73

Price: $1.27

Supply: 560,000,011

Max Supply: 0

Market Cap: $710,841,887

Volume 24Hr: $1,044,184

Change 24Hr: -1.02%

VWAP 24Hr: $1.29

Explorer: https://etherscan.io/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206

pancakeswap

Rank 74

PancakeSwap

Symbol: CAKE

Rank: 74

Price: $2.67

Supply: 259,757,194

Max Supply: 450,000,000

Market Cap: $693,203,047

Volume 24Hr: $6,615,930

Change 24Hr: -0.21%

VWAP 24Hr: $2.68

Explorer: https://bscscan.com/token/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82

ribbon-finance

Rank 75

Ribbon Finance

Symbol: RBN

Rank: 75

Price: $1.23

Supply: 537,093,440

Max Supply: 0

Market Cap: $662,241,560

Volume 24Hr: $3,173,327

Change 24Hr: 1.20%

VWAP 24Hr: $1.22

Explorer: https://etherscan.io/token/0x6123B0049F904d730dB3C36a31167D9d4121fA6B

klaytn

Rank 76

Klaytn

Symbol: KLAY

Rank: 76

Price: $0.18

Supply: 3,628,879,265

Max Supply: 0

Market Cap: $642,542,321

Volume 24Hr: $2,582,797

Change 24Hr: -1.70%

VWAP 24Hr: $0.18

Explorer: https://scope.klaytn.com/blocks

oasis-network

Rank 77

Oasis

Symbol: ROSE

Rank: 77

Price: $0.09

Supply: 6,713,599,876

Max Supply: 10,000,000,000

Market Cap: $635,981,307

Volume 24Hr: $7,005,671

Change 24Hr: -3.47%

VWAP 24Hr: $0.10

Explorer: https://www.oasisscan.com/

synthetix-network-token

Rank 78

Synthetix

Symbol: SNX

Rank: 78

Price: $2.69

Supply: 233,716,733

Max Supply: 212,424,133

Market Cap: $627,724,237

Volume 24Hr: $11,621,970

Change 24Hr: -3.69%

VWAP 24Hr: $2.75

Explorer: https://etherscan.io/token/0xc011a72400e58ecd99ee497cf89e3775d4bd732f

wemix

Rank 79

WEMIX

Symbol: WEMIX

Rank: 79

Price: $1.72

Supply: 357,328,869

Max Supply: 980,000,000

Market Cap: $613,817,154

Volume 24Hr: $1,566,087

Change 24Hr: 0.23%

VWAP 24Hr: $1.72

Explorer: https://scope.klaytn.com/token/0x5096db80b21ef45230c9e423c373f1fc9c0198dd?tabId=kctTransfer

golem-network-tokens

Rank 80

Golem

Symbol: GLM

Rank: 80

Price: $0.59

Supply: 1,000,000,000

Max Supply: 0

Market Cap: $585,029,782

Volume 24Hr: $1,285,642

Change 24Hr: -1.54%

VWAP 24Hr: $0.59

Explorer: https://etherscan.io/token/Golem

ocean-protocol

Rank 81

Ocean Protocol

Symbol: OCEAN

Rank: 81

Price: $1.00

Supply: 568,381,103

Max Supply: 1,410,000,000

Market Cap: $568,033,678

Volume 24Hr: $15,961,111

Change 24Hr: 1.58%

VWAP 24Hr: $1.01

Explorer: https://etherscan.io/token/0x7AFeBBB46fDb47ed17b22ed075Cde2447694fB9e

wootrade

Rank 82

WOO

Symbol: WOO

Rank: 82

Price: $0.30

Supply: 1,858,534,928

Max Supply: 0

Market Cap: $549,386,134

Volume 24Hr: $11,805,550

Change 24Hr: -1.94%

VWAP 24Hr: $0.30

Explorer: https://etherscan.io/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b

ftx-token

Rank 83

FTX Token

Symbol: FTT

Rank: 83

Price: $1.62

Supply: 328,895,104

Max Supply: 352,170,015

Market Cap: $531,913,059

Volume 24Hr: $35,028,924

Change 24Hr: 4.87%

VWAP 24Hr: $1.64

Explorer: https://etherscan.io/token/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9

curve-dao-token

Rank 84

Curve DAO Token

Symbol: CRV

Rank: 84

Price: $0.43

Supply: 1,205,182,039

Max Supply: 3,303,030,299

Market Cap: $519,764,930

Volume 24Hr: $11,193,166

Change 24Hr: -1.98%

VWAP 24Hr: $0.44

Explorer: https://etherscan.io/token/0xD533a949740bb3306d119CC777fa900bA034cd52

livepeer

Rank 85

Livepeer

Symbol: LPT

Rank: 85

Price: $16.03

Supply: 32,134,990

Max Supply: 0

Market Cap: $515,081,442

Volume 24Hr: $26,375,917

Change 24Hr: 4.03%

VWAP 24Hr: $15.90

Explorer: https://explorer.livepeer.org/

trueusd

Rank 86

TrueUSD

Symbol: TUSD

Rank: 86

Price: $1.00

Supply: 509,701,467

Max Supply: 0

Market Cap: $509,673,890

Volume 24Hr: $6,103,308

Change 24Hr: -0.06%

VWAP 24Hr: $1.00

Explorer: https://etherscan.io/token/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e

iotex

Rank 87

IoTeX

Symbol: IOTX

Rank: 87

Price: $0.05

Supply: 9,441,378,955

Max Supply: 10,000,000,000

Market Cap: $502,470,162

Volume 24Hr: $4,788,127

Change 24Hr: -1.58%

VWAP 24Hr: $0.05

Explorer: https://etherscan.io/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69

dexe

Rank 88

DeXe

Symbol: DEXE

Rank: 88

Price: $13.38

Supply: 36,500,047

Max Supply: 98,942,301

Market Cap: $488,348,348

Volume 24Hr: $1,669,559

Change 24Hr: 1.76%

VWAP 24Hr: $13.32

Explorer: https://etherscan.io/token/0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6

superfarm

Rank 89

SuperVerse

Symbol: SUPER

Rank: 89

Price: $0.97

Supply: 487,776,093

Max Supply: 1,000,000,000

Market Cap: $473,534,418

Volume 24Hr: $2,449,680

Change 24Hr: -1.55%

VWAP 24Hr: $0.97

Explorer: https://etherscan.io/token/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55

trust-wallet-token

Rank 90

Trust Wallet Token

Symbol: TWT

Rank: 90

Price: $1.14

Supply: 416,649,900

Max Supply: 1,000,000,000

Market Cap: $473,231,201

Volume 24Hr: $1,590,941

Change 24Hr: 0.53%

VWAP 24Hr: $1.13

Explorer: https://explorer.binance.org/asset/TWT-8C2

ankr

Rank 91

Ankr

Symbol: ANKR

Rank: 91

Price: $0.05

Supply: 10,000,000,000

Max Supply: 0

Market Cap: $472,535,948

Volume 24Hr: $8,947,125

Change 24Hr: -1.11%

VWAP 24Hr: $0.05

Explorer: https://etherscan.io/token/0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4

compound

Rank 92

Compound

Symbol: COMP

Rank: 92

Price: $57.13

Supply: 8,114,500

Max Supply: 10,000,000

Market Cap: $463,544,837

Volume 24Hr: $24,410,157

Change 24Hr: 0.44%

VWAP 24Hr: $56.87

Explorer: https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888

raydium

Rank 93

Raydium

Symbol: RAY

Rank: 93

Price: $1.73

Supply: 262,803,472

Max Supply: 555,000,000

Market Cap: $455,388,296

Volume 24Hr: $4,388,374

Change 24Hr: 1.46%

VWAP 24Hr: $1.77

Explorer: https://explorer.solana.com/address/4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R

xinfin-network

Rank 94

XinFin Network

Symbol: XDC

Rank: 94

Price: $0.04

Supply: 12,293,293,519

Max Supply: 0

Market Cap: $453,108,232

Volume 24Hr: $2,259,924

Change 24Hr: 11.35%

VWAP 24Hr: $0.04

Explorer: https://etherscan.io/token/0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2

1inch

Rank 95

1inch Network

Symbol: 1INCH

Rank: 95

Price: $0.38

Supply: 1,158,245,053

Max Supply: 0

Market Cap: $439,223,880

Volume 24Hr: $14,019,222

Change 24Hr: -0.79%

VWAP 24Hr: $0.38

Explorer: https://etherscan.io/token/0x111111111117dc0aa78b770fa6a738034120c302

nxm

Rank 96

NXM

Symbol: NXM

Rank: 96

Price: $66.20

Supply: 6,594,068

Max Supply: 0

Market Cap: $436,526,437

Volume 24Hr: $18,403,307

Change 24Hr: -0.12%

VWAP 24Hr: $66.38

Explorer: https://etherscan.io/token/0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b

celo

Rank 97

Celo

Symbol: CELO

Rank: 97

Price: $0.80

Supply: 536,677,480

Max Supply: 1,000,000,000

Market Cap: $429,301,359

Volume 24Hr: $3,725,455

Change 24Hr: -0.06%

VWAP 24Hr: $0.80

Explorer: https://explorer.celo.org/blocks

rocket-pool

Rank 98

Rocket Pool

Symbol: RPL

Rank: 98

Price: $20.71

Supply: 20,292,985

Max Supply: 0

Market Cap: $420,288,820

Volume 24Hr: $422,909

Change 24Hr: -0.93%

VWAP 24Hr: $20.11

Explorer: https://etherscan.io/token/0xb4efd85c19999d84251304bda99e90b92300bd93

zilliqa

Rank 99

Zilliqa

Symbol: ZIL

Rank: 99

Price: $0.02

Supply: 17,372,203,179

Max Supply: 21,000,000,000

Market Cap: $418,989,509

Volume 24Hr: $7,626,092

Change 24Hr: -0.59%

VWAP 24Hr: $0.02

Explorer: https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27

ravencoin

Rank 100

Ravencoin

Symbol: RVN

Rank: 100

Price: $0.03

Supply: 13,814,361,202

Max Supply: 21,000,000,000

Market Cap: $418,799,190

Volume 24Hr: $23,431,580

Change 24Hr: -1.05%

VWAP 24Hr: $0.03

Explorer: https://ravencoin.network/